Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-11-01 18:10 — 2026-11-02 01:10 UTC

Esimene salvestatud hind

9,659,926.25 BDT
2026-11-01 18:11 UTC

Viimane salvestatud hind

9,728,970.72 BDT
2026-11-02 01:10 UTC

Kõrgeim salvestatud hind

9,728,970.72 BDT
2026-11-02 01:10 UTC

Madalaim salvestatud hind

9,624,010.74 BDT
2026-11-01 22:29 UTC

Muutus

69,044.47 BDT
+0.71%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 18:11 — 2026-11-01 18:59	9,659,926.25 BDT	9,649,690.54 BDT	9,661,634.68 BDT	9,649,163.09 BDT	-0.11%	49
2026-11-01 19:00 — 2026-11-01 19:59	9,649,527.14 BDT	9,635,088.38 BDT	9,652,243.82 BDT	9,632,701.26 BDT	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	9,635,088.38 BDT	9,652,916.31 BDT	9,652,916.31 BDT	9,631,492.04 BDT	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	9,652,916.31 BDT	9,651,045.05 BDT	9,658,357.01 BDT	9,648,314.01 BDT	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	9,651,045.05 BDT	9,647,003.68 BDT	9,652,889.41 BDT	9,624,010.74 BDT	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	9,646,534.86 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,646,455.06 BDT	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	9,705,977.83 BDT	9,724,052.94 BDT	9,724,052.94 BDT	9,673,893.92 BDT	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:10	9,723,219.19 BDT	9,728,970.72 BDT	9,728,970.72 BDT	9,723,219.19 BDT	+0.06%	11