Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-10-21 09:07 — 2026-10-21 16:07 UTC

Esimene salvestatud hind

10,272,041.14 BDT
2026-10-21 09:08 UTC

Viimane salvestatud hind

10,453,111.09 BDT
2026-10-21 16:07 UTC

Kõrgeim salvestatud hind

10,482,920.49 BDT
2026-10-21 15:13 UTC

Madalaim salvestatud hind

10,270,321.73 BDT
2026-10-21 10:22 UTC

Muutus

181,069.96 BDT
+1.76%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 09:08 — 2026-10-21 09:59	10,272,041.14 BDT	10,293,159.24 BDT	10,312,032.71 BDT	10,272,041.14 BDT	+0.21%	52
2026-10-21 10:00 — 2026-10-21 10:59	10,290,007.27 BDT	10,289,821.57 BDT	10,293,202.36 BDT	10,270,321.73 BDT	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	10,288,072.78 BDT	10,324,012.30 BDT	10,328,233.89 BDT	10,285,468.79 BDT	+0.35%	60
2026-10-21 12:00 — 2026-10-21 12:59	10,324,012.30 BDT	10,319,004.05 BDT	10,338,511.72 BDT	10,319,004.05 BDT	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	10,319,656.95 BDT	10,362,277.23 BDT	10,368,124.82 BDT	10,303,029.85 BDT	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	10,368,351.34 BDT	10,467,333.07 BDT	10,467,333.07 BDT	10,339,771.26 BDT	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	10,456,921.49 BDT	10,452,145.72 BDT	10,482,920.49 BDT	10,440,391.17 BDT	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:07	10,456,411.45 BDT	10,453,111.09 BDT	10,456,411.45 BDT	10,451,249.01 BDT	-0.03%	8