Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-10-28 14:31 — 2026-10-28 21:31 UTC

Esimene salvestatud hind

9,992,482.38 BDT
2026-10-28 14:32 UTC

Viimane salvestatud hind

10,074,829.81 BDT
2026-10-28 21:31 UTC

Kõrgeim salvestatud hind

10,136,951.77 BDT
2026-10-28 20:05 UTC

Madalaim salvestatud hind

9,974,791.45 BDT
2026-10-28 16:50 UTC

Muutus

82,347.43 BDT
+0.82%

Vaatlused

419

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 14:32 — 2026-10-28 14:59	9,992,482.38 BDT	9,984,642.31 BDT	9,997,123.09 BDT	9,978,081.65 BDT	-0.08%	28
2026-10-28 15:00 — 2026-10-28 15:59	9,987,497.04 BDT	9,985,303.69 BDT	10,009,612.99 BDT	9,981,766.15 BDT	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	9,985,267.30 BDT	9,998,012.17 BDT	10,002,929.74 BDT	9,974,791.45 BDT	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	9,999,310.52 BDT	10,033,242.46 BDT	10,033,242.46 BDT	9,979,042.37 BDT	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	10,030,200.30 BDT	10,040,356.28 BDT	10,073,597.19 BDT	10,012,150.20 BDT	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	10,051,605.62 BDT	10,110,402.75 BDT	10,110,402.75 BDT	10,048,561.77 BDT	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	10,113,840.39 BDT	10,078,889.21 BDT	10,136,951.77 BDT	10,048,782.64 BDT	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:31	10,078,889.21 BDT	10,074,829.81 BDT	10,099,776.39 BDT	10,074,829.81 BDT	-0.04%	31