Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-10-24 08:28 — 2026-10-24 15:28 UTC

Esimene salvestatud hind

9,976,393.39 BDT
2026-10-24 08:29 UTC

Viimane salvestatud hind

9,804,226.80 BDT
2026-10-24 15:28 UTC

Kõrgeim salvestatud hind

9,980,918.97 BDT
2026-10-24 13:05 UTC

Madalaim salvestatud hind

9,798,143.39 BDT
2026-10-24 15:21 UTC

Muutus

-172,166.60 BDT
-1.73%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 08:29 — 2026-10-24 08:59	9,976,393.39 BDT	9,967,171.42 BDT	9,978,266.11 BDT	9,956,695.04 BDT	-0.09%	31
2026-10-24 09:00 — 2026-10-24 09:59	9,966,205.79 BDT	9,954,144.70 BDT	9,966,205.79 BDT	9,938,349.76 BDT	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	9,956,268.80 BDT	9,958,173.46 BDT	9,962,787.59 BDT	9,944,653.20 BDT	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	9,958,517.13 BDT	9,951,580.06 BDT	9,962,489.03 BDT	9,948,881.11 BDT	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	9,950,234.37 BDT	9,977,553.31 BDT	9,979,754.70 BDT	9,948,729.91 BDT	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	9,974,681.63 BDT	9,963,082.59 BDT	9,980,918.97 BDT	9,960,949.05 BDT	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	9,963,476.31 BDT	9,903,276.53 BDT	9,968,600.95 BDT	9,879,630.97 BDT	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:28	9,905,299.78 BDT	9,804,226.80 BDT	9,905,299.78 BDT	9,798,143.39 BDT	-1.02%	29