Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-11-09 18:10 — 2026-11-10 01:10 UTC

Esimene salvestatud hind

9,289,372.60 BDT
2026-11-09 18:11 UTC

Viimane salvestatud hind

9,335,648.96 BDT
2026-11-10 01:10 UTC

Kõrgeim salvestatud hind

9,354,480.65 BDT
2026-11-10 00:10 UTC

Madalaim salvestatud hind

9,241,580.71 BDT
2026-11-09 18:29 UTC

Muutus

46,276.36 BDT
+0.50%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 18:11 — 2026-11-09 18:59	9,289,372.60 BDT	9,259,538.35 BDT	9,289,372.60 BDT	9,241,580.71 BDT	-0.32%	49
2026-11-09 19:00 — 2026-11-09 19:59	9,263,924.23 BDT	9,290,470.28 BDT	9,319,886.58 BDT	9,257,582.87 BDT	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	9,292,068.86 BDT	9,292,523.52 BDT	9,306,270.45 BDT	9,267,816.81 BDT	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	9,292,523.52 BDT	9,308,688.97 BDT	9,310,751.83 BDT	9,285,680.21 BDT	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	9,306,774.75 BDT	9,339,788.75 BDT	9,344,159.12 BDT	9,299,944.93 BDT	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	9,339,788.75 BDT	9,346,913.07 BDT	9,346,913.07 BDT	9,321,043.15 BDT	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	9,345,073.25 BDT	9,304,612.40 BDT	9,354,480.65 BDT	9,304,612.40 BDT	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:10	9,303,101.34 BDT	9,335,648.96 BDT	9,335,648.96 BDT	9,303,101.34 BDT	+0.35%	11