Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-10-23 06:55 — 2026-10-23 13:55 UTC

Esimene salvestatud hind

10,113,859.21 BDT
2026-10-23 06:56 UTC

Viimane salvestatud hind

10,125,317.80 BDT
2026-10-23 13:55 UTC

Kõrgeim salvestatud hind

10,131,318.90 BDT
2026-10-23 13:46 UTC

Madalaim salvestatud hind

10,068,707.08 BDT
2026-10-23 12:18 UTC

Muutus

11,458.59 BDT
+0.11%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:30.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 06:56 — 2026-10-23 06:59	10,113,859.21 BDT	10,111,266.69 BDT	10,113,859.21 BDT	10,111,266.69 BDT	-0.03%	4
2026-10-23 07:00 — 2026-10-23 07:59	10,111,092.64 BDT	10,077,590.43 BDT	10,111,092.64 BDT	10,077,192.13 BDT	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	10,071,614.74 BDT	10,098,061.23 BDT	10,112,110.95 BDT	10,071,614.74 BDT	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	10,098,880.22 BDT	10,086,030.29 BDT	10,100,681.73 BDT	10,071,744.13 BDT	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	10,084,469.89 BDT	10,089,487.43 BDT	10,102,988.19 BDT	10,079,680.02 BDT	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	10,087,367.21 BDT	10,094,079.04 BDT	10,099,668.85 BDT	10,076,566.75 BDT	+0.07%	60
2026-10-23 12:00 — 2026-10-23 12:59	10,096,186.06 BDT	10,098,585.62 BDT	10,107,330.85 BDT	10,068,707.08 BDT	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:55	10,102,512.19 BDT	10,125,317.80 BDT	10,131,318.90 BDT	10,087,382.70 BDT	+0.23%	56