Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-10-19 16:11 — 2026-10-19 23:11 UTC

Esimene salvestatud hind

10,120,293.31 BDT
2026-10-19 16:12 UTC

Viimane salvestatud hind

10,129,184.36 BDT
2026-10-19 23:11 UTC

Kõrgeim salvestatud hind

10,157,109.35 BDT
2026-10-19 22:22 UTC

Madalaim salvestatud hind

10,102,634.20 BDT
2026-10-19 18:31 UTC

Muutus

8,891.06 BDT
+0.09%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 16:12 — 2026-10-19 16:59	10,120,293.31 BDT	10,128,797.02 BDT	10,134,365.27 BDT	10,120,293.31 BDT	+0.08%	48
2026-10-19 17:00 — 2026-10-19 17:59	10,123,727.45 BDT	10,116,136.53 BDT	10,133,843.65 BDT	10,111,652.32 BDT	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	10,116,136.53 BDT	10,127,130.26 BDT	10,144,437.71 BDT	10,102,634.20 BDT	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	10,124,778.25 BDT	10,107,422.48 BDT	10,134,865.54 BDT	10,105,180.12 BDT	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	10,106,714.68 BDT	10,128,189.12 BDT	10,134,727.82 BDT	10,106,714.68 BDT	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	10,128,876.75 BDT	10,128,078.72 BDT	10,146,536.65 BDT	10,127,515.19 BDT	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	10,129,814.43 BDT	10,135,176.23 BDT	10,157,109.35 BDT	10,129,814.43 BDT	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:11	10,134,100.89 BDT	10,129,184.36 BDT	10,136,856.66 BDT	10,129,184.36 BDT	-0.05%	12