Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-10-18 17:38 — 2026-10-19 00:38 UTC

Esimene salvestatud hind

9,992,195.12 BDT
2026-10-18 17:39 UTC

Viimane salvestatud hind

10,121,284.86 BDT
2026-10-19 00:38 UTC

Kõrgeim salvestatud hind

10,121,284.86 BDT
2026-10-19 00:38 UTC

Madalaim salvestatud hind

9,938,360.48 BDT
2026-10-18 20:18 UTC

Muutus

129,089.74 BDT
+1.29%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 17:39 — 2026-10-18 17:59	9,992,195.12 BDT	9,992,563.56 BDT	9,992,563.56 BDT	9,983,494.80 BDT	+0.00%	21
2026-10-18 18:00 — 2026-10-18 18:59	9,992,441.11 BDT	9,995,749.73 BDT	10,001,612.90 BDT	9,982,384.57 BDT	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	9,994,884.01 BDT	9,957,474.97 BDT	9,994,884.01 BDT	9,948,445.71 BDT	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	9,956,025.74 BDT	9,964,689.63 BDT	9,965,367.40 BDT	9,938,360.48 BDT	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	9,964,689.63 BDT	9,996,440.12 BDT	9,996,440.12 BDT	9,961,344.17 BDT	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	9,996,979.98 BDT	10,068,568.86 BDT	10,069,117.85 BDT	9,996,979.98 BDT	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	10,065,261.86 BDT	10,105,642.46 BDT	10,110,498.80 BDT	10,058,819.93 BDT	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:38	10,107,240.86 BDT	10,121,284.86 BDT	10,121,284.86 BDT	10,097,046.57 BDT	+0.14%	39