Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-10-20 02:44 — 2026-10-20 09:44 UTC

Esimene salvestatud hind

10,092,044.93 BDT
2026-10-20 02:45 UTC

Viimane salvestatud hind

10,063,521.86 BDT
2026-10-20 09:44 UTC

Kõrgeim salvestatud hind

10,162,410.01 BDT
2026-10-20 04:24 UTC

Madalaim salvestatud hind

10,059,556.71 BDT
2026-10-20 09:39 UTC

Muutus

-28,523.07 BDT
-0.28%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 02:45 — 2026-10-20 02:59	10,092,044.93 BDT	10,115,086.47 BDT	10,118,185.60 BDT	10,091,755.18 BDT	+0.23%	15
2026-10-20 03:00 — 2026-10-20 03:59	10,115,086.47 BDT	10,147,100.57 BDT	10,148,724.88 BDT	10,109,994.17 BDT	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	10,151,129.71 BDT	10,147,751.30 BDT	10,162,410.01 BDT	10,143,163.45 BDT	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	10,148,232.46 BDT	10,113,839.63 BDT	10,148,232.46 BDT	10,113,839.63 BDT	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	10,107,221.12 BDT	10,112,052.61 BDT	10,120,992.48 BDT	10,091,689.03 BDT	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	10,112,052.61 BDT	10,078,358.44 BDT	10,115,749.51 BDT	10,078,358.44 BDT	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	10,077,907.03 BDT	10,069,366.74 BDT	10,085,791.83 BDT	10,060,303.82 BDT	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:44	10,069,366.74 BDT	10,063,521.86 BDT	10,080,378.50 BDT	10,059,556.71 BDT	-0.06%	45