Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 7 tunni

Ajavahemik: 2026-10-25 04:14 — 2026-10-25 11:14 UTC

Esimene salvestatud hind

9,983,947.62 BDT
2026-10-25 04:15 UTC

Viimane salvestatud hind

9,920,485.40 BDT
2026-10-25 11:14 UTC

Kõrgeim salvestatud hind

9,994,869.14 BDT
2026-10-25 04:57 UTC

Madalaim salvestatud hind

9,892,252.49 BDT
2026-10-25 09:20 UTC

Muutus

-63,462.22 BDT
-0.64%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 04:15 — 2026-10-25 04:59	9,983,947.62 BDT	9,994,739.83 BDT	9,994,869.14 BDT	9,982,461.88 BDT	+0.11%	45
2026-10-25 05:00 — 2026-10-25 05:59	9,994,597.83 BDT	9,949,741.48 BDT	9,994,597.83 BDT	9,941,676.27 BDT	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	9,949,735.61 BDT	9,937,574.15 BDT	9,959,105.40 BDT	9,934,541.12 BDT	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	9,937,991.19 BDT	9,962,860.22 BDT	9,964,746.58 BDT	9,937,991.19 BDT	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	9,959,730.28 BDT	9,927,222.23 BDT	9,961,595.33 BDT	9,926,138.15 BDT	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	9,927,222.23 BDT	9,917,699.81 BDT	9,930,970.06 BDT	9,892,252.49 BDT	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	9,917,087.30 BDT	9,909,000.07 BDT	9,926,806.57 BDT	9,905,756.27 BDT	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:14	9,909,000.07 BDT	9,920,485.40 BDT	9,926,737.24 BDT	9,909,000.07 BDT	+0.12%	15