Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimase 3 nädala

Ajavahemik: 2026-09-28 10:47 — 2026-10-19 10:47 UTC

Esimene salvestatud hind: 10,285,956.10 BDT
2026-09-28 23:59 UTC
Viimane salvestatud hind: 10,105,642.46 BDT
2026-10-18 23:59 UTC
Kõrgeim salvestatud hind: 10,701,163.41 BDT
2026-10-02 13:42 UTC
Madalaim salvestatud hind: 9,816,481.70 BDT
2026-10-15 13:56 UTC
Muutus: -180,313.64 BDT
-1.75%
Vaatlused: 27,658

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-28 23:59	10,285,956.10 BDT	10,285,956.10 BDT	10,285,956.10 BDT	10,285,956.10 BDT	—	1
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440

Bitcoini hinna BDT · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BDT

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 3 nädala

-180,313.64 BDT -1.75 %

Esimene salvestatud hind:
2026-09-28 23:59 UTC
10,285,956.10 BDT

Viimane salvestatud hind:
2026-10-18 23:59 UTC
10,105,642.46 BDT

Viimase 3 nädala jooksul on Bitcoin\i hind langenud 180,313.64 Bangladeshi taka võrra, mis näitab -1.75 suundumust protsentides

Turukapitalisatsioon: Viimase 3 nädala

-3,624,686,725,021.28 BDT -1.75 %

Turukapitalisatsioon:
2026-09-28 23:59 UTC
206,649,805,633,134.91 BDT

Turukapitalisatsioon:
2026-10-18 23:59 UTC
203,025,118,908,113.62 BDT

Viimase 3 nädala jooksul on Bitcoin\i turuväärtus langenud 3,624,686,725,021.28 Bangladeshi taka võrra, mis näitab -1.75 suundumust protsentides

Ploki tasude määrad: Viimase 3 nädala

2026-09-29 2:57

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Bitcoini hinna suundumus

Bangladeshi taka (BDT) · 2026-09-28 23:59 — 2026-10-18 23:59 UTC

Bitcoin'i hind viimase 3 nädala jooksul Bangladeshi takas

Viimase 3 nädala

Bitcoini hinna Viimase 3 nädala

Bitcoini turuväärtus Viimase 3 nädala

Bitcoini bloki tasumäärad Viimase 3 nädala

Bitcoini hinna suundumus — BDT · Viimase 3 nädala

Bitcoini kalkulaator

BDT

Esimene salvestatud hind:
2026-09-28 23:59 UTC
10,285,956.10 BDT

Viimane salvestatud hind:
2026-10-18 23:59 UTC
10,105,642.46 BDT

Turukapitalisatsioon:
2026-09-28 23:59 UTC
206,649,805,633,134.91 BDT

Turukapitalisatsioon:
2026-10-18 23:59 UTC
203,025,118,908,113.62 BDT

2026-09-29 2:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 3 nädala jooksul Bangladeshi takas

Viimase 3 nädala

Bitcoini hinna suundumus — BDT · Viimase 3 nädala

Bitcoini kalkulaator

BDT

Esimene salvestatud hind:2026-09-28 23:59 UTC 10,285,956.10 BDT

Viimane salvestatud hind:2026-10-18 23:59 UTC 10,105,642.46 BDT

Turukapitalisatsioon:2026-09-28 23:59 UTC 206,649,805,633,134.91 BDT

Turukapitalisatsioon:2026-10-18 23:59 UTC 203,025,118,908,113.62 BDT

2026-09-29 2:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-09-28 23:59 UTC
10,285,956.10 BDT

Viimane salvestatud hind:
2026-10-18 23:59 UTC
10,105,642.46 BDT

Turukapitalisatsioon:
2026-09-28 23:59 UTC
206,649,805,633,134.91 BDT

Turukapitalisatsioon:
2026-10-18 23:59 UTC
203,025,118,908,113.62 BDT