BDT
Muuda valuuta
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPViimase 23 tunni
Muuda ajaperiood
Eesti Keel
Muuda keel
Viimase 23 tunni jooksul on Bitcoini hind tõusnud 81,935.92 BDT, mis näitab 0.83 trendi protsentides
Ajavahemik: — UTC
Suurim vahe vaatluste vahel: 00:02:01.
| Kuupäev ja kellaaeg (UTC) | Esimene salvestatud hind | Viimane salvestatud hind | Kõrgeim salvestatud hind | Madalaim salvestatud hind | Muutus | Vaatlused |
|---|---|---|---|---|---|---|
— |
9,905,173.41 BDT | 9,901,305.45 BDT | 9,907,905.70 BDT | 9,897,637.57 BDT | -0.04% | 19 |
— |
9,899,632.04 BDT | 9,883,205.43 BDT | 9,899,632.04 BDT | 9,879,128.57 BDT | -0.17% | 60 |
— |
9,883,205.43 BDT | 9,909,957.63 BDT | 9,924,162.39 BDT | 9,882,063.62 BDT | +0.27% | 60 |
— |
9,912,385.61 BDT | 9,896,114.01 BDT | 9,913,792.44 BDT | 9,890,502.12 BDT | -0.16% | 60 |
— |
9,897,001.23 BDT | 9,915,176.49 BDT | 9,920,126.00 BDT | 9,867,274.22 BDT | +0.18% | 60 |
— |
9,915,653.64 BDT | 9,932,149.02 BDT | 9,942,791.81 BDT | 9,915,653.64 BDT | +0.17% | 60 |
— |
9,929,416.90 BDT | 9,907,623.27 BDT | 9,941,612.54 BDT | 9,906,520.79 BDT | -0.22% | 60 |
— |
9,905,205.62 BDT | 9,904,356.34 BDT | 9,929,820.26 BDT | 9,902,058.79 BDT | -0.01% | 60 |
— |
9,893,629.29 BDT | 9,894,205.46 BDT | 9,911,111.39 BDT | 9,878,855.80 BDT | +0.01% | 60 |
— |
9,894,555.79 BDT | 9,880,403.07 BDT | 9,900,203.49 BDT | 9,876,833.69 BDT | -0.14% | 60 |
— |
9,885,884.27 BDT | 9,920,484.32 BDT | 9,920,630.57 BDT | 9,885,884.27 BDT | +0.35% | 60 |
— |
9,920,484.32 BDT | 9,875,829.14 BDT | 9,920,484.32 BDT | 9,874,392.94 BDT | -0.45% | 60 |
— |
9,875,829.14 BDT | 9,904,596.94 BDT | 9,915,758.26 BDT | 9,870,750.02 BDT | +0.29% | 60 |
— |
9,897,426.05 BDT | 9,895,646.27 BDT | 9,909,094.01 BDT | 9,888,581.59 BDT | -0.02% | 60 |
— |
9,901,689.89 BDT | 9,884,493.50 BDT | 9,903,595.14 BDT | 9,879,000.57 BDT | -0.17% | 60 |
— |
9,888,217.31 BDT | 9,915,444.03 BDT | 9,925,530.59 BDT | 9,862,547.33 BDT | +0.28% | 60 |
— |
9,917,031.83 BDT | 9,909,045.62 BDT | 9,935,252.72 BDT | 9,902,613.66 BDT | -0.08% | 60 |
— |
9,909,045.62 BDT | 9,958,375.45 BDT | 9,959,998.00 BDT | 9,900,589.02 BDT | +0.50% | 60 |
— |
9,955,527.00 BDT | 9,908,509.76 BDT | 9,955,527.00 BDT | 9,906,914.31 BDT | -0.47% | 60 |
— |
9,909,853.95 BDT | 9,950,798.21 BDT | 9,950,798.21 BDT | 9,903,516.24 BDT | +0.41% | 59 |
— |
9,950,798.21 BDT | 9,981,474.23 BDT | 9,989,774.25 BDT | 9,942,451.32 BDT | +0.31% | 60 |
— |
9,975,674.71 BDT | 9,971,093.65 BDT | 9,988,745.92 BDT | 9,964,323.31 BDT | -0.05% | 59 |
— |
9,983,185.62 BDT | 9,976,308.29 BDT | 10,008,381.07 BDT | 9,972,764.39 BDT | -0.07% | 60 |
— |
9,974,906.74 BDT | 9,987,109.34 BDT | 9,991,020.39 BDT | 9,966,985.74 BDT | +0.12% | 41 |
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPHinna suundumus: Viimase 23 tunni
81,935.92 BDT 0.83 %
Viimase 23 tunni jooksul on Bitcoini hind tõusnud 81,935.92 Bangladeshi taka, mis näitab 0.83 trendi protsentides
Turukapitalisatsioon: Viimase 23 tunni
1,625,884,454,961.16 BDT 0.82 %
Viimase 23 tunni jooksul on Bitcoin\i turuväärtus kasvanud 1,625,884,454,961.16 Bangladeshi taka võrra, mis näitab 0.82 suundumust protsentides
Ploki tasude määrad: Viimase 23 tunni
Bangladeshi taka (BDT) · 2026-10-26 19:41 — 2026-10-27 18:40 UTC
Krüptosõbralik reisibroneerimine
Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).