Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 7 tunni

Ajavahemik: 2026-10-09 01:35 — 2026-10-09 08:35 UTC

Esimene salvestatud hind

4,028,779.29 TRY
2026-10-09 01:36 UTC

Viimane salvestatud hind

4,066,008.13 TRY
2026-10-09 08:35 UTC

Kõrgeim salvestatud hind

4,077,363.35 TRY
2026-10-09 08:12 UTC

Madalaim salvestatud hind

4,028,779.29 TRY
2026-10-09 01:36 UTC

Muutus

37,228.84 TRY
+0.92%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 01:36 — 2026-10-09 01:59	4,028,779.29 TRY	4,039,340.42 TRY	4,042,337.32 TRY	4,028,779.29 TRY	+0.26%	24
2026-10-09 02:00 — 2026-10-09 02:59	4,040,520.84 TRY	4,051,886.89 TRY	4,054,872.38 TRY	4,039,211.77 TRY	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	4,051,886.89 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,045,156.23 TRY	+0.26%	60
2026-10-09 04:00 — 2026-10-09 04:59	4,062,260.12 TRY	4,056,885.49 TRY	4,067,402.34 TRY	4,054,316.74 TRY	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	4,056,227.98 TRY	4,060,845.21 TRY	4,069,981.15 TRY	4,053,527.31 TRY	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	4,061,487.53 TRY	4,071,634.66 TRY	4,074,362.16 TRY	4,061,487.53 TRY	+0.25%	60
2026-10-09 07:00 — 2026-10-09 07:59	4,071,528.42 TRY	4,072,573.31 TRY	4,072,644.86 TRY	4,065,300.44 TRY	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:35	4,073,432.83 TRY	4,066,008.13 TRY	4,077,363.35 TRY	4,066,008.13 TRY	-0.18%	36