Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 50 päeva

Ajavahemik: 2026-08-22 15:41 — 2026-10-11 15:41 UTC

Esimene salvestatud hind

3,703,465.05 TRY
2026-08-22 23:59 UTC

Viimane salvestatud hind

4,081,343.63 TRY
2026-10-10 23:59 UTC

Kõrgeim salvestatud hind

4,250,286.79 TRY
2026-10-04 23:59 UTC

Madalaim salvestatud hind

3,679,170.85 TRY
2026-09-15 23:59 UTC

Muutus

377,878.58 TRY
+10.20%

Vaatlused

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-22 23:59 — 2026-08-26 23:59	3,703,465.05 TRY	3,805,261.06 TRY	3,805,261.06 TRY	3,703,465.05 TRY	+2.75%	5
2026-08-27 23:59 — 2026-09-02 23:59	3,864,813.86 TRY	3,733,917.00 TRY	3,864,813.86 TRY	3,733,917.00 TRY	-3.39%	7
2026-09-03 23:59 — 2026-09-09 23:59	3,934,138.73 TRY	3,795,069.70 TRY	3,934,138.73 TRY	3,795,069.70 TRY	-3.53%	7
2026-09-10 23:59 — 2026-09-16 23:59	3,724,120.09 TRY	3,707,599.48 TRY	3,800,728.69 TRY	3,679,170.85 TRY	-0.44%	7
2026-09-17 23:59 — 2026-09-23 23:59	3,727,773.02 TRY	4,122,562.84 TRY	4,226,296.11 TRY	3,727,773.02 TRY	+10.59%	7
2026-09-24 23:59 — 2026-09-30 23:59	4,130,737.42 TRY	4,096,805.75 TRY	4,138,206.74 TRY	4,093,416.75 TRY	-0.82%	6
2026-10-01 23:59 — 2026-10-07 23:59	4,166,305.84 TRY	4,097,586.39 TRY	4,250,286.79 TRY	4,097,586.39 TRY	-1.65%	7
2026-10-08 23:59 — 2026-10-10 23:59	4,027,255.91 TRY	4,081,343.63 TRY	4,081,343.63 TRY	4,027,255.91 TRY	+1.34%	3