Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 50 päeva

Ajavahemik: 2026-08-24 01:24 — 2026-10-13 01:24 UTC

Esimene salvestatud hind

3,792,089.46 TRY
2026-08-24 23:59 UTC

Viimane salvestatud hind

4,035,748.34 TRY
2026-10-12 23:59 UTC

Kõrgeim salvestatud hind

4,277,723.86 TRY
2026-10-02 13:42 UTC

Madalaim salvestatud hind

3,649,718.80 TRY
2026-09-15 18:52 UTC

Muutus

243,658.89 TRY
+6.43%

Vaatlused

69,394

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-24 23:59 — 2026-08-26 23:59	3,792,089.46 TRY	3,805,261.06 TRY	3,899,541.78 TRY	3,736,253.09 TRY	+0.35%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	3,806,700.76 TRY	3,733,917.00 TRY	3,919,227.70 TRY	3,685,744.66 TRY	-1.91%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	3,735,330.44 TRY	3,795,069.70 TRY	3,970,082.20 TRY	3,719,431.46 TRY	+1.60%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	3,795,264.47 TRY	3,707,599.48 TRY	3,866,464.60 TRY	3,649,718.80 TRY	-2.31%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	3,707,599.48 TRY	4,122,562.84 TRY	4,259,565.10 TRY	3,698,371.14 TRY	+11.19%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	4,122,562.84 TRY	4,096,805.75 TRY	4,190,569.65 TRY	4,045,577.18 TRY	-0.62%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	4,096,871.18 TRY	4,097,586.39 TRY	4,277,723.86 TRY	4,076,258.39 TRY	+0.02%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	4,097,484.89 TRY	4,035,748.34 TRY	4,154,374.75 TRY	3,958,270.47 TRY	-1.51%	7,199