Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Täna

Ajavahemik: 2026-10-09 21:00 — 2026-10-09 21:57 UTC

Esimene salvestatud hind: 4,062,121.52 TRY
2026-10-09 21:00 UTC
Viimane salvestatud hind: 4,063,746.36 TRY
2026-10-09 21:57 UTC
Kõrgeim salvestatud hind: 4,064,977.26 TRY
2026-10-09 21:38 UTC
Madalaim salvestatud hind: 4,061,963.42 TRY
2026-10-09 21:02 UTC
Muutus: 1,624.84 TRY
+0.04%
Vaatlused: 58

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 21:00 — 2026-10-09 21:02	4,062,121.52 TRY	4,061,963.42 TRY	4,062,121.52 TRY	4,061,963.42 TRY	0.00%	3
2026-10-09 21:03 — 2026-10-09 21:05	4,062,035.87 TRY	4,062,213.31 TRY	4,062,213.31 TRY	4,062,035.87 TRY	+0.00%	3
2026-10-09 21:06 — 2026-10-09 21:08	4,062,213.31 TRY	4,062,646.91 TRY	4,064,095.38 TRY	4,062,213.31 TRY	+0.01%	3
2026-10-09 21:09 — 2026-10-09 21:11	4,062,646.91 TRY	4,063,782.06 TRY	4,063,782.06 TRY	4,062,646.91 TRY	+0.03%	3
2026-10-09 21:12 — 2026-10-09 21:14	4,063,420.24 TRY	4,063,779.95 TRY	4,063,779.95 TRY	4,063,420.24 TRY	+0.01%	3
2026-10-09 21:15 — 2026-10-09 21:17	4,063,881.16 TRY	4,063,554.62 TRY	4,063,881.16 TRY	4,063,554.62 TRY	-0.01%	3
2026-10-09 21:18 — 2026-10-09 21:20	4,063,554.62 TRY	4,063,652.02 TRY	4,063,652.02 TRY	4,063,554.62 TRY	+0.00%	3
2026-10-09 21:21 — 2026-10-09 21:23	4,063,736.83 TRY	4,064,132.39 TRY	4,064,132.39 TRY	4,063,736.83 TRY	+0.01%	3
2026-10-09 21:24 — 2026-10-09 21:26	4,064,599.24 TRY	4,063,842.64 TRY	4,064,599.24 TRY	4,063,842.64 TRY	-0.02%	3
2026-10-09 21:27 — 2026-10-09 21:29	4,063,906.90 TRY	4,063,486.48 TRY	4,063,906.90 TRY	4,063,486.48 TRY	-0.01%	3
2026-10-09 21:30 — 2026-10-09 21:32	4,063,486.48 TRY	4,064,120.52 TRY	4,064,140.38 TRY	4,063,486.48 TRY	+0.02%	3
2026-10-09 21:33 — 2026-10-09 21:35	4,064,120.52 TRY	4,063,816.09 TRY	4,064,120.52 TRY	4,063,816.09 TRY	-0.01%	3
2026-10-09 21:36 — 2026-10-09 21:38	4,063,630.24 TRY	4,064,977.26 TRY	4,064,977.26 TRY	4,063,630.24 TRY	+0.03%	3
2026-10-09 21:39 — 2026-10-09 21:41	4,064,975.63 TRY	4,064,227.25 TRY	4,064,975.63 TRY	4,064,227.25 TRY	-0.02%	3
2026-10-09 21:42 — 2026-10-09 21:44	4,064,227.25 TRY	4,064,625.83 TRY	4,064,625.83 TRY	4,064,227.25 TRY	+0.01%	3
2026-10-09 21:45 — 2026-10-09 21:47	4,064,625.83 TRY	4,064,180.87 TRY	4,064,625.83 TRY	4,064,180.87 TRY	-0.01%	3
2026-10-09 21:48 — 2026-10-09 21:50	4,063,517.12 TRY	4,063,938.79 TRY	4,063,938.79 TRY	4,063,517.12 TRY	+0.01%	3
2026-10-09 21:51 — 2026-10-09 21:53	4,063,938.79 TRY	4,063,139.63 TRY	4,063,938.79 TRY	4,063,139.63 TRY	-0.02%	3
2026-10-09 21:54 — 2026-10-09 21:56	4,063,139.63 TRY	4,063,117.36 TRY	4,063,139.63 TRY	4,063,117.36 TRY	0.00%	3
2026-10-09 21:57	4,063,746.36 TRY	4,063,746.36 TRY	4,063,746.36 TRY	4,063,746.36 TRY	—	1