Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimane kuu

Ajavahemik: 2026-09-08 22:46 — 2026-10-09 22:46 UTC

Esimene salvestatud hind: 3,800,797.93 TRY
2026-09-08 23:59 UTC
Viimane salvestatud hind: 4,027,255.91 TRY
2026-10-08 23:59 UTC
Kõrgeim salvestatud hind: 4,250,286.79 TRY
2026-10-04 23:59 UTC
Madalaim salvestatud hind: 3,679,170.85 TRY
2026-09-15 23:59 UTC
Muutus: 226,457.98 TRY
+5.96%
Vaatlused: 30

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-08 23:59	3,800,797.93 TRY	3,800,797.93 TRY	3,800,797.93 TRY	3,800,797.93 TRY	—	1
2026-09-09 23:59	3,795,069.70 TRY	3,795,069.70 TRY	3,795,069.70 TRY	3,795,069.70 TRY	—	1
2026-09-10 23:59	3,724,120.09 TRY	3,724,120.09 TRY	3,724,120.09 TRY	3,724,120.09 TRY	—	1
2026-09-11 23:59	3,737,504.91 TRY	3,737,504.91 TRY	3,737,504.91 TRY	3,737,504.91 TRY	—	1
2026-09-12 23:59	3,741,678.85 TRY	3,741,678.85 TRY	3,741,678.85 TRY	3,741,678.85 TRY	—	1
2026-09-13 23:59	3,733,079.85 TRY	3,733,079.85 TRY	3,733,079.85 TRY	3,733,079.85 TRY	—	1
2026-09-14 23:59	3,800,728.69 TRY	3,800,728.69 TRY	3,800,728.69 TRY	3,800,728.69 TRY	—	1
2026-09-15 23:59	3,679,170.85 TRY	3,679,170.85 TRY	3,679,170.85 TRY	3,679,170.85 TRY	—	1
2026-09-16 23:59	3,707,599.48 TRY	3,707,599.48 TRY	3,707,599.48 TRY	3,707,599.48 TRY	—	1
2026-09-17 23:59	3,727,773.02 TRY	3,727,773.02 TRY	3,727,773.02 TRY	3,727,773.02 TRY	—	1
2026-09-18 23:59	3,946,994.20 TRY	3,946,994.20 TRY	3,946,994.20 TRY	3,946,994.20 TRY	—	1
2026-09-19 23:59	3,962,901.59 TRY	3,962,901.59 TRY	3,962,901.59 TRY	3,962,901.59 TRY	—	1
2026-09-20 23:59	3,959,571.51 TRY	3,959,571.51 TRY	3,959,571.51 TRY	3,959,571.51 TRY	—	1
2026-09-21 23:59	4,226,296.11 TRY	4,226,296.11 TRY	4,226,296.11 TRY	4,226,296.11 TRY	—	1
2026-09-22 23:59	4,208,099.80 TRY	4,208,099.80 TRY	4,208,099.80 TRY	4,208,099.80 TRY	—	1
2026-09-23 23:59	4,122,562.84 TRY	4,122,562.84 TRY	4,122,562.84 TRY	4,122,562.84 TRY	—	1
2026-09-24 23:59	4,130,737.42 TRY	4,130,737.42 TRY	4,130,737.42 TRY	4,130,737.42 TRY	—	1
2026-09-25 23:59	4,113,098.27 TRY	4,113,098.27 TRY	4,113,098.27 TRY	4,113,098.27 TRY	—	1
2026-09-26 23:59	4,131,053.24 TRY	4,131,053.24 TRY	4,131,053.24 TRY	4,131,053.24 TRY	—	1
2026-09-27 23:59	4,138,206.74 TRY	4,138,206.74 TRY	4,138,206.74 TRY	4,138,206.74 TRY	—	1
2026-09-28 23:59	4,093,416.75 TRY	4,093,416.75 TRY	4,093,416.75 TRY	4,093,416.75 TRY	—	1
2026-09-30 23:59	4,096,805.75 TRY	4,096,805.75 TRY	4,096,805.75 TRY	4,096,805.75 TRY	—	1
2026-10-01 23:59	4,166,305.84 TRY	4,166,305.84 TRY	4,166,305.84 TRY	4,166,305.84 TRY	—	1
2026-10-02 23:59	4,152,151.23 TRY	4,152,151.23 TRY	4,152,151.23 TRY	4,152,151.23 TRY	—	1
2026-10-03 23:59	4,163,708.09 TRY	4,163,708.09 TRY	4,163,708.09 TRY	4,163,708.09 TRY	—	1
2026-10-04 23:59	4,250,286.79 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,250,286.79 TRY	—	1
2026-10-05 23:59	4,216,907.06 TRY	4,216,907.06 TRY	4,216,907.06 TRY	4,216,907.06 TRY	—	1
2026-10-06 23:59	4,210,218.92 TRY	4,210,218.92 TRY	4,210,218.92 TRY	4,210,218.92 TRY	—	1
2026-10-07 23:59	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	—	1
2026-10-08 23:59	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	—	1