Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 200 päeva

Ajavahemik: 2026-03-24 21:57 — 2026-10-10 21:57 UTC

Esimene salvestatud hind

3,127,686.41 TRY
2026-03-24 23:59 UTC

Viimane salvestatud hind

4,068,219.18 TRY
2026-10-09 23:59 UTC

Kõrgeim salvestatud hind

4,250,286.79 TRY
2026-10-04 23:59 UTC

Madalaim salvestatud hind

2,732,389.46 TRY
2026-06-30 23:59 UTC

Muutus

940,532.76 TRY
+30.07%

Vaatlused

199

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-24 23:59 — 2026-03-31 23:59	3,127,686.41 TRY	3,032,286.08 TRY	3,164,723.24 TRY	2,933,374.97 TRY	-3.05%	8
2026-04-01 23:59 — 2026-04-30 23:59	3,028,472.80 TRY	3,445,030.52 TRY	3,541,529.62 TRY	2,981,445.01 TRY	+13.75%	30
2026-05-01 23:59 — 2026-05-31 23:59	3,530,703.98 TRY	3,377,913.43 TRY	3,725,682.09 TRY	3,364,996.74 TRY	-4.33%	31
2026-06-01 23:59 — 2026-06-30 23:59	3,274,753.33 TRY	2,732,389.46 TRY	3,274,753.33 TRY	2,732,389.46 TRY	-16.56%	30
2026-07-01 23:59 — 2026-07-31 23:59	2,801,073.98 TRY	2,984,553.65 TRY	3,139,938.50 TRY	2,801,073.98 TRY	+6.55%	31
2026-08-01 23:59 — 2026-08-31 23:59	2,982,304.38 TRY	3,791,237.40 TRY	3,864,813.86 TRY	2,982,304.38 TRY	+27.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	3,737,926.68 TRY	4,096,805.75 TRY	4,226,296.11 TRY	3,679,170.85 TRY	+9.60%	29
2026-10-01 23:59 — 2026-10-09 23:59	4,166,305.84 TRY	4,068,219.18 TRY	4,250,286.79 TRY	4,027,255.91 TRY	-2.35%	9