Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 20 tunni

Ajavahemik: 2026-10-09 11:00 — 2026-10-10 07:00 UTC

Esimene salvestatud hind: 4,071,042.88 TRY
2026-10-09 11:01 UTC
Viimane salvestatud hind: 4,070,374.69 TRY
2026-10-10 07:00 UTC
Kõrgeim salvestatud hind: 4,115,087.41 TRY
2026-10-09 11:49 UTC
Madalaim salvestatud hind: 4,055,623.69 TRY
2026-10-09 20:38 UTC
Muutus: -668.19 TRY
-0.02%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:41.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 11:01 — 2026-10-09 11:59	4,071,042.88 TRY	4,104,145.54 TRY	4,115,087.41 TRY	4,067,754.84 TRY	+0.81%	59
2026-10-09 12:00 — 2026-10-09 12:59	4,102,440.25 TRY	4,091,000.73 TRY	4,110,987.29 TRY	4,090,358.18 TRY	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	4,091,000.73 TRY	4,076,475.89 TRY	4,099,060.60 TRY	4,069,610.34 TRY	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	4,075,745.61 TRY	4,097,356.92 TRY	4,105,103.52 TRY	4,068,797.88 TRY	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	4,097,356.92 TRY	4,084,675.81 TRY	4,097,356.92 TRY	4,084,675.81 TRY	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	4,087,114.66 TRY	4,081,785.29 TRY	4,090,556.27 TRY	4,078,494.93 TRY	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	4,081,785.29 TRY	4,079,286.96 TRY	4,081,785.29 TRY	4,070,977.13 TRY	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	4,079,004.00 TRY	4,066,761.79 TRY	4,079,004.00 TRY	4,061,673.77 TRY	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	4,066,761.79 TRY	4,058,921.93 TRY	4,069,232.66 TRY	4,057,299.62 TRY	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	4,058,921.93 TRY	4,062,138.47 TRY	4,065,596.11 TRY	4,055,623.69 TRY	+0.08%	60
2026-10-09 21:00 — 2026-10-09 21:59	4,062,121.52 TRY	4,064,495.47 TRY	4,064,977.26 TRY	4,061,963.42 TRY	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	4,064,476.69 TRY	4,067,788.23 TRY	4,068,379.03 TRY	4,059,036.22 TRY	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	4,067,788.23 TRY	4,068,219.18 TRY	4,070,380.99 TRY	4,065,775.72 TRY	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	4,068,219.18 TRY	4,065,231.66 TRY	4,068,219.18 TRY	4,063,942.37 TRY	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	4,065,249.12 TRY	4,071,523.73 TRY	4,072,353.71 TRY	4,064,671.06 TRY	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	4,071,523.73 TRY	4,063,790.72 TRY	4,072,351.70 TRY	4,063,144.50 TRY	-0.19%	60
2026-10-10 03:00 — 2026-10-10 03:59	4,064,266.52 TRY	4,061,644.23 TRY	4,064,266.52 TRY	4,060,474.00 TRY	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	4,061,823.55 TRY	4,067,145.19 TRY	4,067,607.03 TRY	4,061,823.55 TRY	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	4,066,699.32 TRY	4,071,181.23 TRY	4,071,887.89 TRY	4,065,759.62 TRY	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	4,072,284.28 TRY	4,071,590.34 TRY	4,075,674.78 TRY	4,070,610.98 TRY	-0.02%	60
2026-10-10 07:00	4,070,374.69 TRY	4,070,374.69 TRY	4,070,374.69 TRY	4,070,374.69 TRY	—	1