Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimase 20 tunni

Ajavahemik: 2026-10-08 12:01 — 2026-10-09 08:01 UTC

Esimene salvestatud hind: 4,057,806.74 TRY
2026-10-08 12:02 UTC
Viimane salvestatud hind: 4,073,432.83 TRY
2026-10-09 08:01 UTC
Kõrgeim salvestatud hind: 4,074,362.16 TRY
2026-10-09 06:48 UTC
Madalaim salvestatud hind: 3,958,270.47 TRY
2026-10-08 17:29 UTC
Muutus: 15,626.09 TRY
+0.39%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 12:02 — 2026-10-08 12:59	4,057,806.74 TRY	4,047,058.62 TRY	4,057,806.74 TRY	4,041,308.23 TRY	-0.26%	58
2026-10-08 13:00 — 2026-10-08 13:59	4,047,058.62 TRY	4,037,428.45 TRY	4,062,763.19 TRY	4,027,553.62 TRY	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	4,037,847.68 TRY	4,067,065.45 TRY	4,067,197.27 TRY	4,037,847.68 TRY	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	4,066,491.67 TRY	3,989,933.11 TRY	4,067,868.20 TRY	3,989,933.11 TRY	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	3,986,028.28 TRY	3,982,410.65 TRY	4,003,229.23 TRY	3,982,410.65 TRY	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	3,982,410.65 TRY	3,968,778.05 TRY	3,982,410.65 TRY	3,958,270.47 TRY	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	3,966,589.63 TRY	4,007,526.99 TRY	4,009,884.52 TRY	3,963,435.35 TRY	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	4,009,140.25 TRY	4,022,536.16 TRY	4,024,202.39 TRY	4,006,236.17 TRY	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	4,022,536.16 TRY	4,026,572.28 TRY	4,027,029.14 TRY	4,019,350.83 TRY	+0.10%	60
2026-10-08 21:00 — 2026-10-08 21:59	4,027,561.97 TRY	4,024,537.50 TRY	4,031,322.52 TRY	4,023,518.81 TRY	-0.08%	60
2026-10-08 22:00 — 2026-10-08 22:59	4,024,537.50 TRY	4,033,515.73 TRY	4,040,340.96 TRY	4,024,537.50 TRY	+0.22%	60
2026-10-08 23:00 — 2026-10-08 23:59	4,033,515.73 TRY	4,027,255.91 TRY	4,039,959.66 TRY	4,027,255.91 TRY	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	4,028,064.43 TRY	4,036,929.30 TRY	4,036,929.30 TRY	4,027,738.38 TRY	+0.22%	60
2026-10-09 01:00 — 2026-10-09 01:59	4,034,443.84 TRY	4,039,340.42 TRY	4,042,337.32 TRY	4,024,509.49 TRY	+0.12%	60
2026-10-09 02:00 — 2026-10-09 02:59	4,040,520.84 TRY	4,051,886.89 TRY	4,054,872.38 TRY	4,039,211.77 TRY	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	4,051,886.89 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,045,156.23 TRY	+0.26%	60
2026-10-09 04:00 — 2026-10-09 04:59	4,062,260.12 TRY	4,056,885.49 TRY	4,067,402.34 TRY	4,054,316.74 TRY	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	4,056,227.98 TRY	4,060,845.21 TRY	4,069,981.15 TRY	4,053,527.31 TRY	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	4,061,487.53 TRY	4,071,634.66 TRY	4,074,362.16 TRY	4,061,487.53 TRY	+0.25%	60
2026-10-09 07:00 — 2026-10-09 07:59	4,071,528.42 TRY	4,072,573.31 TRY	4,072,644.86 TRY	4,065,300.44 TRY	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:01	4,073,432.83 TRY	4,073,432.83 TRY	4,073,432.83 TRY	4,073,432.83 TRY	0.00%	2