Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 19 tunni

Ajavahemik: 2026-10-16 19:42 — 2026-10-17 14:42 UTC

Esimene salvestatud hind: 1,504,395.08 MXN
2026-10-16 19:43 UTC
Viimane salvestatud hind: 1,506,993.48 MXN
2026-10-17 14:42 UTC
Kõrgeim salvestatud hind: 1,511,480.40 MXN
2026-10-16 22:34 UTC
Madalaim salvestatud hind: 1,504,018.57 MXN
2026-10-16 19:46 UTC
Muutus: 2,598.40 MXN
+0.17%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 19:43 — 2026-10-16 19:59	1,504,395.08 MXN	1,508,913.05 MXN	1,508,913.05 MXN	1,504,018.57 MXN	+0.30%	17
2026-10-16 20:00 — 2026-10-16 20:59	1,508,472.18 MXN	1,510,161.27 MXN	1,510,665.84 MXN	1,507,897.54 MXN	+0.11%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,510,161.27 MXN	1,509,168.82 MXN	1,510,779.04 MXN	1,508,208.27 MXN	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,509,263.70 MXN	1,511,122.28 MXN	1,511,480.40 MXN	1,509,108.70 MXN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,511,185.29 MXN	1,507,747.09 MXN	1,511,388.89 MXN	1,507,747.09 MXN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,507,791.69 MXN	1,507,101.46 MXN	1,508,459.53 MXN	1,505,646.91 MXN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,506,765.22 MXN	1,506,205.04 MXN	1,507,062.41 MXN	1,505,523.82 MXN	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,506,212.54 MXN	1,505,363.28 MXN	1,508,501.11 MXN	1,504,280.35 MXN	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,505,557.80 MXN	1,507,001.69 MXN	1,507,704.76 MXN	1,504,393.30 MXN	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,507,001.69 MXN	1,505,939.78 MXN	1,507,118.05 MXN	1,505,939.78 MXN	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,506,024.49 MXN	1,507,029.21 MXN	1,508,848.52 MXN	1,506,024.49 MXN	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,506,947.72 MXN	1,507,420.17 MXN	1,507,643.87 MXN	1,506,448.45 MXN	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,507,471.05 MXN	1,509,011.36 MXN	1,509,699.98 MXN	1,506,940.50 MXN	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,509,020.65 MXN	1,509,231.10 MXN	1,509,916.72 MXN	1,508,539.59 MXN	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,509,330.29 MXN	1,509,512.75 MXN	1,509,609.92 MXN	1,508,321.49 MXN	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,509,172.41 MXN	1,508,308.89 MXN	1,509,172.41 MXN	1,506,767.99 MXN	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,508,308.89 MXN	1,506,848.96 MXN	1,508,518.94 MXN	1,506,398.06 MXN	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,506,680.47 MXN	1,505,631.69 MXN	1,507,317.44 MXN	1,505,307.42 MXN	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,505,533.77 MXN	1,505,689.07 MXN	1,506,646.11 MXN	1,505,071.91 MXN	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:42	1,505,689.07 MXN	1,506,993.48 MXN	1,507,416.77 MXN	1,504,886.47 MXN	+0.09%	43