Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 7 nädala

Ajavahemik: 2026-08-23 02:54 — 2026-10-11 02:54 UTC

Esimene salvestatud hind

1,314,984.25 MXN
2026-08-23 23:59 UTC

Viimane salvestatud hind

1,526,864.66 MXN
2026-10-10 23:59 UTC

Kõrgeim salvestatud hind

1,570,735.19 MXN
2026-10-04 23:59 UTC

Madalaim salvestatud hind

1,296,576.97 MXN
2026-09-15 23:59 UTC

Muutus

211,880.41 MXN
+16.11%

Vaatlused

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-23 23:59 — 2026-08-26 23:59	1,314,984.25 MXN	1,339,567.25 MXN	1,339,567.25 MXN	1,314,984.25 MXN	+1.87%	4
2026-08-27 23:59 — 2026-09-02 23:59	1,361,632.15 MXN	1,312,654.70 MXN	1,361,632.15 MXN	1,312,654.70 MXN	-3.60%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,374,148.95 MXN	1,322,046.33 MXN	1,374,148.95 MXN	1,322,046.33 MXN	-3.79%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,301,572.00 MXN	1,313,454.39 MXN	1,339,323.18 MXN	1,296,576.97 MXN	+0.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,311,539.12 MXN	1,480,399.25 MXN	1,490,792.84 MXN	1,311,539.12 MXN	+12.87%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,496,684.89 MXN	1,510,905.93 MXN	1,510,905.93 MXN	1,486,156.75 MXN	+0.95%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,553,822.47 MXN	1,496,738.39 MXN	1,570,735.19 MXN	1,496,738.39 MXN	-3.67%	7
2026-10-08 23:59 — 2026-10-10 23:59	1,485,149.35 MXN	1,526,864.66 MXN	1,526,864.66 MXN	1,485,149.35 MXN	+2.81%	3