Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimane päev

Ajavahemik: 2026-10-10 21:07 — 2026-10-11 21:07 UTC

Esimene salvestatud hind: 1,528,280.36 MXN
2026-10-10 21:08 UTC
Viimane salvestatud hind: 1,539,577.28 MXN
2026-10-11 21:07 UTC
Kõrgeim salvestatud hind: 1,544,907.09 MXN
2026-10-11 18:10 UTC
Madalaim salvestatud hind: 1,511,807.92 MXN
2026-10-11 14:27 UTC
Muutus: 11,296.92 MXN
+0.74%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 21:08 — 2026-10-10 21:59	1,528,280.36 MXN	1,527,974.66 MXN	1,528,809.77 MXN	1,527,522.09 MXN	-0.02%	52
2026-10-10 22:00 — 2026-10-10 22:59	1,527,974.66 MXN	1,528,632.53 MXN	1,528,632.53 MXN	1,526,542.28 MXN	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,528,632.53 MXN	1,526,864.66 MXN	1,528,916.29 MXN	1,526,864.66 MXN	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,526,863.05 MXN	1,526,360.60 MXN	1,527,568.54 MXN	1,526,360.60 MXN	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	1,526,246.45 MXN	1,527,457.36 MXN	1,528,328.24 MXN	1,526,246.45 MXN	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	1,527,457.36 MXN	1,528,953.29 MXN	1,529,569.42 MXN	1,527,378.45 MXN	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	1,528,953.29 MXN	1,524,425.54 MXN	1,528,953.29 MXN	1,524,270.93 MXN	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	1,524,451.12 MXN	1,527,482.64 MXN	1,527,522.28 MXN	1,523,541.83 MXN	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	1,527,499.04 MXN	1,527,947.56 MXN	1,528,550.67 MXN	1,527,499.04 MXN	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	1,527,929.04 MXN	1,530,060.65 MXN	1,530,494.81 MXN	1,527,744.43 MXN	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	1,530,111.51 MXN	1,527,331.28 MXN	1,530,837.26 MXN	1,527,278.29 MXN	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	1,527,304.45 MXN	1,528,210.19 MXN	1,528,629.78 MXN	1,527,289.75 MXN	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	1,528,212.43 MXN	1,527,630.36 MXN	1,528,633.04 MXN	1,527,166.56 MXN	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	1,527,662.15 MXN	1,527,018.02 MXN	1,528,176.89 MXN	1,526,493.60 MXN	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,527,018.02 MXN	1,530,079.43 MXN	1,530,079.43 MXN	1,526,845.09 MXN	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,530,079.43 MXN	1,528,991.31 MXN	1,531,099.05 MXN	1,528,991.31 MXN	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,528,977.26 MXN	1,512,455.15 MXN	1,529,100.96 MXN	1,512,208.88 MXN	-1.08%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,512,455.15 MXN	1,513,755.31 MXN	1,514,122.14 MXN	1,511,807.92 MXN	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,513,737.44 MXN	1,524,166.12 MXN	1,524,166.12 MXN	1,513,418.02 MXN	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,524,166.12 MXN	1,528,580.97 MXN	1,529,088.22 MXN	1,524,166.12 MXN	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,528,737.18 MXN	1,528,126.99 MXN	1,531,941.96 MXN	1,525,569.79 MXN	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,528,056.62 MXN	1,523,408.94 MXN	1,544,907.09 MXN	1,521,973.50 MXN	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,523,029.54 MXN	1,523,567.36 MXN	1,541,557.78 MXN	1,523,029.54 MXN	+0.04%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,523,538.16 MXN	1,539,650.60 MXN	1,541,702.01 MXN	1,523,506.78 MXN	+1.06%	60
2026-10-11 21:00 — 2026-10-11 21:07	1,539,650.60 MXN	1,539,577.28 MXN	1,540,397.20 MXN	1,539,577.28 MXN	0.00%	8