Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 200 päeva

Ajavahemik: 2026-03-27 17:27 — 2026-10-13 17:27 UTC

Esimene salvestatud hind

1,201,811.20 MXN
2026-03-27 23:59 UTC

Viimane salvestatud hind

1,493,724.61 MXN
2026-10-12 23:59 UTC

Kõrgeim salvestatud hind

1,589,089.40 MXN
2026-10-02 12:32 UTC

Madalaim salvestatud hind

1,015,229.72 MXN
2026-07-01 01:15 UTC

Muutus

291,913.41 MXN
+24.29%

Vaatlused

284,959

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-27 23:59 — 2026-03-31 23:59	1,201,811.20 MXN	1,220,725.59 MXN	1,232,526.63 MXN	1,179,631.22 MXN	+1.57%	5,760
2026-04-01 00:00 — 2026-04-30 23:59	1,221,236.77 MXN	1,332,291.82 MXN	1,383,032.84 MXN	1,179,188.51 MXN	+9.09%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,331,906.53 MXN	1,276,876.44 MXN	1,425,466.82 MXN	1,259,098.56 MXN	-4.13%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,276,554.33 MXN	1,024,400.14 MXN	1,282,225.03 MXN	1,015,607.14 MXN	-19.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,024,367.40 MXN	1,089,701.26 MXN	1,163,393.61 MXN	1,015,229.72 MXN	+6.38%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,089,701.26 MXN	1,335,194.89 MXN	1,378,621.90 MXN	1,062,329.73 MXN	+22.53%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,335,194.89 MXN	1,510,905.93 MXN	1,538,625.52 MXN	1,287,251.42 MXN	+13.16%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	1,510,930.06 MXN	1,493,724.61 MXN	1,589,089.40 MXN	1,460,131.43 MXN	-1.14%	17,279