Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 7 päeva

Ajavahemik: 2026-10-04 04:06 — 2026-10-11 04:06 UTC

Esimene salvestatud hind

1,540,090.49 MXN
2026-10-04 04:59 UTC

Viimane salvestatud hind

1,524,425.54 MXN
2026-10-11 03:59 UTC

Kõrgeim salvestatud hind

1,576,858.88 MXN
2026-10-05 02:59 UTC

Madalaim salvestatud hind

1,465,421.96 MXN
2026-10-08 17:59 UTC

Muutus

-15,664.95 MXN
-1.02%

Vaatlused

168

Suurim vahe vaatluste vahel: 01:00:01.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-04 04:59 — 2026-10-04 23:59	1,540,090.49 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,540,090.49 MXN	+1.99%	20
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,487,864.21 MXN	1,520,450.56 MXN	1,527,203.87 MXN	1,486,974.26 MXN	+2.19%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,519,334.01 MXN	1,526,864.66 MXN	1,529,428.70 MXN	1,519,334.01 MXN	+0.50%	24
2026-10-11 00:59 — 2026-10-11 03:59	1,526,360.60 MXN	1,524,425.54 MXN	1,528,953.29 MXN	1,524,425.54 MXN	-0.13%	4