Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimane kuu

Ajavahemik: 2026-09-10 15:16 — 2026-10-11 15:16 UTC

Esimene salvestatud hind: 1,301,572.00 MXN
2026-09-10 23:59 UTC
Viimane salvestatud hind: 1,526,864.66 MXN
2026-10-10 23:59 UTC
Kõrgeim salvestatud hind: 1,570,735.19 MXN
2026-10-04 23:59 UTC
Madalaim salvestatud hind: 1,296,576.97 MXN
2026-09-15 23:59 UTC
Muutus: 225,292.66 MXN
+17.31%
Vaatlused: 30

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-10 23:59	1,301,572.00 MXN	1,301,572.00 MXN	1,301,572.00 MXN	1,301,572.00 MXN	—	1
2026-09-11 23:59	1,309,801.22 MXN	1,309,801.22 MXN	1,309,801.22 MXN	1,309,801.22 MXN	—	1
2026-09-12 23:59	1,311,263.97 MXN	1,311,263.97 MXN	1,311,263.97 MXN	1,311,263.97 MXN	—	1
2026-09-13 23:59	1,304,847.94 MXN	1,304,847.94 MXN	1,304,847.94 MXN	1,304,847.94 MXN	—	1
2026-09-14 23:59	1,339,323.18 MXN	1,339,323.18 MXN	1,339,323.18 MXN	1,339,323.18 MXN	—	1
2026-09-15 23:59	1,296,576.97 MXN	1,296,576.97 MXN	1,296,576.97 MXN	1,296,576.97 MXN	—	1
2026-09-16 23:59	1,313,454.39 MXN	1,313,454.39 MXN	1,313,454.39 MXN	1,313,454.39 MXN	—	1
2026-09-17 23:59	1,311,539.12 MXN	1,311,539.12 MXN	1,311,539.12 MXN	1,311,539.12 MXN	—	1
2026-09-18 23:59	1,394,438.16 MXN	1,394,438.16 MXN	1,394,438.16 MXN	1,394,438.16 MXN	—	1
2026-09-19 23:59	1,399,818.30 MXN	1,399,818.30 MXN	1,399,818.30 MXN	1,399,818.30 MXN	—	1
2026-09-20 23:59	1,398,724.58 MXN	1,398,724.58 MXN	1,398,724.58 MXN	1,398,724.58 MXN	—	1
2026-09-21 23:59	1,490,792.84 MXN	1,490,792.84 MXN	1,490,792.84 MXN	1,490,792.84 MXN	—	1
2026-09-22 23:59	1,490,619.89 MXN	1,490,619.89 MXN	1,490,619.89 MXN	1,490,619.89 MXN	—	1
2026-09-23 23:59	1,480,399.25 MXN	1,480,399.25 MXN	1,480,399.25 MXN	1,480,399.25 MXN	—	1
2026-09-24 23:59	1,496,684.89 MXN	1,496,684.89 MXN	1,496,684.89 MXN	1,496,684.89 MXN	—	1
2026-09-25 23:59	1,486,156.75 MXN	1,486,156.75 MXN	1,486,156.75 MXN	1,486,156.75 MXN	—	1
2026-09-26 23:59	1,492,234.92 MXN	1,492,234.92 MXN	1,492,234.92 MXN	1,492,234.92 MXN	—	1
2026-09-27 23:59	1,499,849.25 MXN	1,499,849.25 MXN	1,499,849.25 MXN	1,499,849.25 MXN	—	1
2026-09-28 23:59	1,501,487.80 MXN	1,501,487.80 MXN	1,501,487.80 MXN	1,501,487.80 MXN	—	1
2026-09-30 23:59	1,510,905.93 MXN	1,510,905.93 MXN	1,510,905.93 MXN	1,510,905.93 MXN	—	1
2026-10-01 23:59	1,553,822.47 MXN	1,553,822.47 MXN	1,553,822.47 MXN	1,553,822.47 MXN	—	1
2026-10-02 23:59	1,534,917.63 MXN	1,534,917.63 MXN	1,534,917.63 MXN	1,534,917.63 MXN	—	1
2026-10-03 23:59	1,539,184.25 MXN	1,539,184.25 MXN	1,539,184.25 MXN	1,539,184.25 MXN	—	1
2026-10-04 23:59	1,570,735.19 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,570,735.19 MXN	—	1
2026-10-05 23:59	1,550,533.46 MXN	1,550,533.46 MXN	1,550,533.46 MXN	1,550,533.46 MXN	—	1
2026-10-06 23:59	1,538,054.81 MXN	1,538,054.81 MXN	1,538,054.81 MXN	1,538,054.81 MXN	—	1
2026-10-07 23:59	1,496,738.39 MXN	1,496,738.39 MXN	1,496,738.39 MXN	1,496,738.39 MXN	—	1
2026-10-08 23:59	1,485,149.35 MXN	1,485,149.35 MXN	1,485,149.35 MXN	1,485,149.35 MXN	—	1
2026-10-09 23:59	1,520,450.56 MXN	1,520,450.56 MXN	1,520,450.56 MXN	1,520,450.56 MXN	—	1
2026-10-10 23:59	1,526,864.66 MXN	1,526,864.66 MXN	1,526,864.66 MXN	1,526,864.66 MXN	—	1