Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 7 tunni

Ajavahemik: 2026-10-12 12:08 — 2026-10-12 19:08 UTC

Esimene salvestatud hind

1,527,538.76 MXN
2026-10-12 12:09 UTC

Viimane salvestatud hind

1,505,509.70 MXN
2026-10-12 19:08 UTC

Kõrgeim salvestatud hind

1,527,686.78 MXN
2026-10-12 12:15 UTC

Madalaim salvestatud hind

1,501,383.01 MXN
2026-10-12 17:44 UTC

Muutus

-22,029.06 MXN
-1.44%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 12:09 — 2026-10-12 12:59	1,527,538.76 MXN	1,517,881.15 MXN	1,527,686.78 MXN	1,517,267.19 MXN	-0.63%	51
2026-10-12 13:00 — 2026-10-12 13:59	1,517,047.50 MXN	1,517,052.20 MXN	1,517,052.20 MXN	1,508,537.33 MXN	+0.00%	60
2026-10-12 14:00 — 2026-10-12 14:59	1,517,052.20 MXN	1,506,363.93 MXN	1,517,052.20 MXN	1,505,387.13 MXN	-0.70%	60
2026-10-12 15:00 — 2026-10-12 15:59	1,507,038.95 MXN	1,510,114.00 MXN	1,510,611.61 MXN	1,507,038.95 MXN	+0.20%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,509,822.08 MXN	1,504,038.90 MXN	1,513,621.74 MXN	1,504,038.90 MXN	-0.38%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,504,038.90 MXN	1,503,267.04 MXN	1,504,357.51 MXN	1,501,383.01 MXN	-0.05%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,503,516.05 MXN	1,503,629.26 MXN	1,504,833.64 MXN	1,502,351.56 MXN	+0.01%	60
2026-10-12 19:00 — 2026-10-12 19:08	1,503,571.14 MXN	1,505,509.70 MXN	1,505,509.70 MXN	1,503,571.14 MXN	+0.13%	9