Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 7 tunni

Ajavahemik: 2026-10-12 03:43 — 2026-10-12 10:43 UTC

Esimene salvestatud hind

1,536,604.33 MXN
2026-10-12 03:44 UTC

Viimane salvestatud hind

1,532,187.06 MXN
2026-10-12 10:43 UTC

Kõrgeim salvestatud hind

1,548,532.83 MXN
2026-10-12 05:11 UTC

Madalaim salvestatud hind

1,530,821.09 MXN
2026-10-12 09:50 UTC

Muutus

-4,417.27 MXN
-0.29%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 03:44 — 2026-10-12 03:59	1,536,604.33 MXN	1,537,158.53 MXN	1,537,683.58 MXN	1,536,555.87 MXN	+0.04%	16
2026-10-12 04:00 — 2026-10-12 04:59	1,537,158.53 MXN	1,546,847.62 MXN	1,547,086.17 MXN	1,535,638.73 MXN	+0.63%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,547,647.68 MXN	1,544,752.74 MXN	1,548,532.83 MXN	1,542,111.04 MXN	-0.19%	60
2026-10-12 06:00 — 2026-10-12 06:59	1,544,752.74 MXN	1,547,581.07 MXN	1,548,154.74 MXN	1,541,083.56 MXN	+0.18%	60
2026-10-12 07:00 — 2026-10-12 07:59	1,547,581.07 MXN	1,544,356.88 MXN	1,548,116.37 MXN	1,543,034.38 MXN	-0.21%	60
2026-10-12 08:00 — 2026-10-12 08:59	1,543,864.81 MXN	1,535,436.35 MXN	1,543,864.81 MXN	1,535,436.35 MXN	-0.55%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,535,424.87 MXN	1,534,615.71 MXN	1,536,748.74 MXN	1,530,821.09 MXN	-0.05%	60
2026-10-12 10:00 — 2026-10-12 10:43	1,534,900.31 MXN	1,532,187.06 MXN	1,535,633.47 MXN	1,532,187.06 MXN	-0.18%	44