Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 21 tunni

Ajavahemik: 2026-10-12 14:16 — 2026-10-13 11:16 UTC

Esimene salvestatud hind: 1,514,538.28 MXN
2026-10-12 14:17 UTC
Viimane salvestatud hind: 1,519,230.67 MXN
2026-10-13 11:16 UTC
Kõrgeim salvestatud hind: 1,532,336.08 MXN
2026-10-13 08:16 UTC
Madalaim salvestatud hind: 1,482,092.40 MXN
2026-10-13 00:55 UTC
Muutus: 4,692.39 MXN
+0.31%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 14:17 — 2026-10-12 14:59	1,514,538.28 MXN	1,506,363.93 MXN	1,516,241.36 MXN	1,505,387.13 MXN	-0.54%	43
2026-10-12 15:00 — 2026-10-12 15:59	1,507,038.95 MXN	1,510,114.00 MXN	1,510,611.61 MXN	1,507,038.95 MXN	+0.20%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,509,822.08 MXN	1,504,038.90 MXN	1,513,621.74 MXN	1,504,038.90 MXN	-0.38%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,504,038.90 MXN	1,503,267.04 MXN	1,504,357.51 MXN	1,501,383.01 MXN	-0.05%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,503,516.05 MXN	1,503,629.26 MXN	1,504,833.64 MXN	1,502,351.56 MXN	+0.01%	60
2026-10-12 19:00 — 2026-10-12 19:59	1,503,571.14 MXN	1,511,626.82 MXN	1,511,626.82 MXN	1,502,974.36 MXN	+0.54%	60
2026-10-12 20:00 — 2026-10-12 20:59	1,511,626.82 MXN	1,515,667.57 MXN	1,516,828.31 MXN	1,511,597.89 MXN	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	1,515,353.42 MXN	1,504,862.24 MXN	1,516,125.51 MXN	1,503,229.36 MXN	-0.69%	60
2026-10-12 22:00 — 2026-10-12 22:59	1,504,939.88 MXN	1,503,611.15 MXN	1,509,400.11 MXN	1,503,611.15 MXN	-0.09%	60
2026-10-12 23:00 — 2026-10-12 23:59	1,503,611.15 MXN	1,493,724.61 MXN	1,503,611.15 MXN	1,492,941.89 MXN	-0.66%	60
2026-10-13 00:00 — 2026-10-13 00:59	1,493,724.61 MXN	1,486,059.92 MXN	1,494,951.70 MXN	1,482,092.40 MXN	-0.51%	60
2026-10-13 01:00 — 2026-10-13 01:59	1,486,216.65 MXN	1,504,046.46 MXN	1,504,127.35 MXN	1,486,216.65 MXN	+1.20%	60
2026-10-13 02:00 — 2026-10-13 02:59	1,504,400.45 MXN	1,514,506.73 MXN	1,514,506.73 MXN	1,504,301.81 MXN	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,514,732.88 MXN	1,518,788.51 MXN	1,520,682.09 MXN	1,510,280.82 MXN	+0.27%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,518,962.55 MXN	1,523,811.92 MXN	1,523,811.92 MXN	1,517,834.23 MXN	+0.32%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,523,424.72 MXN	1,525,978.76 MXN	1,527,642.37 MXN	1,522,307.22 MXN	+0.17%	60
2026-10-13 06:00 — 2026-10-13 06:59	1,526,136.61 MXN	1,527,747.49 MXN	1,528,142.14 MXN	1,523,828.12 MXN	+0.11%	60
2026-10-13 07:00 — 2026-10-13 07:59	1,527,726.72 MXN	1,528,570.04 MXN	1,530,369.91 MXN	1,524,103.16 MXN	+0.06%	60
2026-10-13 08:00 — 2026-10-13 08:59	1,528,123.83 MXN	1,524,120.32 MXN	1,532,336.08 MXN	1,523,804.72 MXN	-0.26%	60
2026-10-13 09:00 — 2026-10-13 09:59	1,524,260.81 MXN	1,525,580.25 MXN	1,526,288.48 MXN	1,521,613.96 MXN	+0.09%	60
2026-10-13 10:00 — 2026-10-13 10:59	1,525,311.88 MXN	1,519,596.32 MXN	1,525,842.39 MXN	1,519,180.95 MXN	-0.37%	60
2026-10-13 11:00 — 2026-10-13 11:16	1,520,478.35 MXN	1,519,230.67 MXN	1,520,725.59 MXN	1,518,632.38 MXN	-0.08%	17