Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimase 21 tunni

Ajavahemik: 2026-10-17 00:16 — 2026-10-17 21:16 UTC

Esimene salvestatud hind: 1,507,888.44 MXN
2026-10-17 00:17 UTC
Viimane salvestatud hind: 1,508,517.71 MXN
2026-10-17 21:16 UTC
Kõrgeim salvestatud hind: 1,509,916.72 MXN
2026-10-17 08:06 UTC
Madalaim salvestatud hind: 1,499,936.95 MXN
2026-10-17 17:09 UTC
Muutus: 629.27 MXN
+0.04%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 00:17 — 2026-10-17 00:59	1,507,888.44 MXN	1,507,101.46 MXN	1,508,459.53 MXN	1,505,646.91 MXN	-0.05%	43
2026-10-17 01:00 — 2026-10-17 01:59	1,506,765.22 MXN	1,506,205.04 MXN	1,507,062.41 MXN	1,505,523.82 MXN	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,506,212.54 MXN	1,505,363.28 MXN	1,508,501.11 MXN	1,504,280.35 MXN	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,505,557.80 MXN	1,507,001.69 MXN	1,507,704.76 MXN	1,504,393.30 MXN	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,507,001.69 MXN	1,505,939.78 MXN	1,507,118.05 MXN	1,505,939.78 MXN	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,506,024.49 MXN	1,507,029.21 MXN	1,508,848.52 MXN	1,506,024.49 MXN	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,506,947.72 MXN	1,507,420.17 MXN	1,507,643.87 MXN	1,506,448.45 MXN	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,507,471.05 MXN	1,509,011.36 MXN	1,509,699.98 MXN	1,506,940.50 MXN	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,509,020.65 MXN	1,509,231.10 MXN	1,509,916.72 MXN	1,508,539.59 MXN	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,509,330.29 MXN	1,509,512.75 MXN	1,509,609.92 MXN	1,508,321.49 MXN	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,509,172.41 MXN	1,508,308.89 MXN	1,509,172.41 MXN	1,506,767.99 MXN	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,508,308.89 MXN	1,506,848.96 MXN	1,508,518.94 MXN	1,506,398.06 MXN	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,506,680.47 MXN	1,505,631.69 MXN	1,507,317.44 MXN	1,505,307.42 MXN	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,505,533.77 MXN	1,505,689.07 MXN	1,506,646.11 MXN	1,505,071.91 MXN	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,505,689.07 MXN	1,506,955.03 MXN	1,507,416.77 MXN	1,504,886.47 MXN	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,506,898.58 MXN	1,503,267.55 MXN	1,507,005.78 MXN	1,502,521.75 MXN	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,502,873.69 MXN	1,500,021.37 MXN	1,503,969.67 MXN	1,500,021.37 MXN	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,500,416.79 MXN	1,503,372.41 MXN	1,503,372.41 MXN	1,499,936.95 MXN	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,503,343.76 MXN	1,506,646.09 MXN	1,506,819.62 MXN	1,503,343.76 MXN	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,506,646.09 MXN	1,508,127.55 MXN	1,508,258.51 MXN	1,505,345.87 MXN	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,508,121.95 MXN	1,508,476.79 MXN	1,508,476.79 MXN	1,507,663.87 MXN	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:16	1,508,406.97 MXN	1,508,517.71 MXN	1,508,775.48 MXN	1,508,171.74 MXN	+0.01%	17