Bitcoini hinna LTC (Litecoin) — Viimase 7 nädala

Bitcoini hinna suundumus — LTC · Viimase 7 nädala

Ajavahemik: 2026-09-24 16:57 — 2026-11-12 16:57 UTC

Esimene salvestatud hind

1,172.91353377 LTC
2026-09-24 23:59 UTC

Viimane salvestatud hind

1,471.87530558 LTC
2026-11-11 23:59 UTC

Kõrgeim salvestatud hind

1,493.07256407 LTC
2026-11-09 00:05 UTC

Madalaim salvestatud hind

1,122.58894689 LTC
2026-09-26 10:29 UTC

Muutus

298.96177181 LTC
+25.49%

Vaatlused

67,971

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,122.58894689 LTC	+6.05%	7,501
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,260.48844687 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,254.63497297 LTC	+9.27%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,377.33879245 LTC	1,368.04343963 LTC	1,422.57886494 LTC	1,335.97481354 LTC	-0.67%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,366.98967810 LTC	1,373.44446163 LTC	1,443.88770953 LTC	1,353.61650745 LTC	+0.47%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,373.44446163 LTC	1,430.85621855 LTC	1,451.92847259 LTC	1,360.19594679 LTC	+4.18%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	1,430.59321402 LTC	1,471.87530558 LTC	1,493.07256407 LTC	1,420.47408468 LTC	+2.89%	10,080