Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 6 kuu

Ajavahemik: 2026-04-14 14:28 — 2026-10-21 14:28 UTC

Esimene salvestatud hind

1,364.47581100 LTC
2026-04-14 23:59 UTC

Viimane salvestatud hind

1,348.21771681 LTC
2026-10-20 23:59 UTC

Kõrgeim salvestatud hind

1,630.50016922 LTC
2026-08-28 12:37 UTC

Madalaim salvestatud hind

1,122.58894689 LTC
2026-09-26 10:29 UTC

Muutus

-16.25809419 LTC
-1.19%

Vaatlused

270,905

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-14 23:59 — 2026-04-30 23:59	1,364.47581100 LTC	1,382.72599486 LTC	1,416.85448238 LTC	1,325.14012007 LTC	+1.34%	23,036
2026-05-01 00:00 — 2026-05-31 23:59	1,382.52930173 LTC	1,415.43754487 LTC	1,473.32000659 LTC	1,356.77528609 LTC	+2.38%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,414.79631778 LTC	1,398.69387273 LTC	1,507.19803234 LTC	1,348.49736464 LTC	-1.14%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,398.32498234 LTC	1,419.54228648 LTC	1,454.01360075 LTC	1,347.55780504 LTC	+1.52%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,419.54228648 LTC	1,618.53639609 LTC	1,630.50016922 LTC	1,394.04954111 LTC	+14.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,618.53639609 LTC	1,243.86204529 LTC	1,619.61901549 LTC	1,122.58894689 LTC	-23.15%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	1,243.23132495 LTC	1,348.21771681 LTC	1,422.57886494 LTC	1,180.62759791 LTC	+8.44%	28,795