Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 7 tunni

Ajavahemik: 2026-10-19 21:12 — 2026-10-20 04:12 UTC

Esimene salvestatud hind

1,373.20320627 LTC
2026-10-19 21:13 UTC

Viimane salvestatud hind

1,373.58379210 LTC
2026-10-20 04:12 UTC

Kõrgeim salvestatud hind

1,382.90930485 LTC
2026-10-19 21:56 UTC

Madalaim salvestatud hind

1,370.62745837 LTC
2026-10-20 00:27 UTC

Muutus

0.38058583 LTC
+0.03%

Vaatlused

418

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 21:13 — 2026-10-19 21:59	1,373.20320627 LTC	1,381.33139908 LTC	1,382.90930485 LTC	1,371.92501259 LTC	+0.59%	47
2026-10-19 22:00 — 2026-10-19 22:59	1,380.82532268 LTC	1,375.39124506 LTC	1,380.82532268 LTC	1,373.76908082 LTC	-0.39%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,375.37683565 LTC	1,372.46135236 LTC	1,375.37683565 LTC	1,372.46135236 LTC	-0.21%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,372.02754894 LTC	1,371.98232635 LTC	1,374.16275948 LTC	1,370.62745837 LTC	0.00%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,372.44833494 LTC	1,374.30948019 LTC	1,378.73599599 LTC	1,371.40716263 LTC	+0.14%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,376.11865586 LTC	1,372.14496416 LTC	1,378.02116211 LTC	1,372.14496416 LTC	-0.29%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,372.14496416 LTC	1,374.15200013 LTC	1,378.73232973 LTC	1,372.14496416 LTC	+0.15%	60
2026-10-20 04:00 — 2026-10-20 04:12	1,373.36708966 LTC	1,373.58379210 LTC	1,373.61347452 LTC	1,372.33646347 LTC	+0.02%	13