Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 23 tunni

Ajavahemik: 2026-10-23 04:43 — 2026-10-24 03:43 UTC

Esimene salvestatud hind: 1,375.19370723 LTC
2026-10-23 04:44 UTC
Viimane salvestatud hind: 1,410.30040074 LTC
2026-10-24 03:43 UTC
Kõrgeim salvestatud hind: 1,435.30545040 LTC
2026-10-23 23:10 UTC
Madalaim salvestatud hind: 1,368.03317281 LTC
2026-10-23 05:39 UTC
Muutus: 35.10669351 LTC
+2.55%
Vaatlused: 1,379

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 04:44 — 2026-10-23 04:59	1,375.19370723 LTC	1,372.38016913 LTC	1,375.30944296 LTC	1,372.38016913 LTC	-0.20%	16
2026-10-23 05:00 — 2026-10-23 05:59	1,371.59206404 LTC	1,370.73201927 LTC	1,372.28411641 LTC	1,368.03317281 LTC	-0.06%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,370.73201927 LTC	1,370.00692065 LTC	1,373.41104313 LTC	1,369.94616174 LTC	-0.05%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,369.90754865 LTC	1,373.52189026 LTC	1,374.46384886 LTC	1,369.90754865 LTC	+0.26%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,373.49094787 LTC	1,371.05558884 LTC	1,375.89769725 LTC	1,370.70997882 LTC	-0.18%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,371.43240631 LTC	1,376.66273895 LTC	1,378.47965413 LTC	1,371.43240631 LTC	+0.38%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,376.91803942 LTC	1,383.16520923 LTC	1,383.16520923 LTC	1,376.91803942 LTC	+0.45%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,383.53347014 LTC	1,384.38596897 LTC	1,386.84037112 LTC	1,382.11718694 LTC	+0.06%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,384.79830461 LTC	1,390.63157131 LTC	1,391.41135926 LTC	1,384.76335140 LTC	+0.42%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,390.00000439 LTC	1,393.82719652 LTC	1,394.59436089 LTC	1,390.00000439 LTC	+0.28%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,393.82719652 LTC	1,391.50549017 LTC	1,398.37184046 LTC	1,390.57659289 LTC	-0.17%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,391.95160144 LTC	1,397.62689858 LTC	1,401.00723312 LTC	1,391.12173814 LTC	+0.41%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,396.76611228 LTC	1,400.42850806 LTC	1,402.54257463 LTC	1,396.76611228 LTC	+0.26%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,400.68672546 LTC	1,387.60793042 LTC	1,401.36669064 LTC	1,387.50083494 LTC	-0.93%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,387.86692505 LTC	1,385.81850632 LTC	1,387.86692505 LTC	1,384.20393965 LTC	-0.15%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,384.88837417 LTC	1,392.16168063 LTC	1,394.42800888 LTC	1,384.88837417 LTC	+0.53%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,391.93662463 LTC	1,400.33508890 LTC	1,400.76378348 LTC	1,391.51690309 LTC	+0.60%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,400.33508890 LTC	1,406.98224481 LTC	1,407.58623943 LTC	1,398.76976145 LTC	+0.47%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,406.98224481 LTC	1,419.59232345 LTC	1,419.59232345 LTC	1,403.18029712 LTC	+0.90%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,422.85147981 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,417.73982852 LTC	-0.36%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,417.73982852 LTC	1,417.52041817 LTC	1,420.56704772 LTC	1,415.28981620 LTC	-0.02%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,417.06112856 LTC	1,413.12627349 LTC	1,417.06112856 LTC	1,410.99331903 LTC	-0.28%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,413.14458127 LTC	1,411.95986685 LTC	1,414.68522685 LTC	1,410.34714955 LTC	-0.08%	60
2026-10-24 03:00 — 2026-10-24 03:43	1,411.33751272 LTC	1,410.30040074 LTC	1,412.49466603 LTC	1,409.69480176 LTC	-0.07%	44