Bitcoini hinna LTC (Litecoin) — Viimase 40 päeva

Bitcoini hinna suundumus — LTC · Viimase 40 päeva

Ajavahemik: 2026-10-04 01:56 — 2026-11-13 01:56 UTC

Esimene salvestatud hind

1,222.77417148 LTC
2026-10-04 23:59 UTC

Viimane salvestatud hind

1,427.44409859 LTC
2026-11-12 23:59 UTC

Kõrgeim salvestatud hind

1,493.07256407 LTC
2026-11-09 00:05 UTC

Madalaim salvestatud hind

1,197.30930215 LTC
2026-10-05 15:34 UTC

Muutus

204.66992711 LTC
+16.74%

Vaatlused

56,151

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-04 23:59 — 2026-10-07 23:59	1,222.77417148 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,197.30930215 LTC	+3.12%	4,321
2026-10-08 00:00 — 2026-10-14 23:59	1,260.48844687 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,254.63497297 LTC	+9.27%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,377.33879245 LTC	1,368.04343963 LTC	1,422.57886494 LTC	1,335.97481354 LTC	-0.67%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,366.98967810 LTC	1,373.44446163 LTC	1,443.88770953 LTC	1,353.61650745 LTC	+0.47%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,373.44446163 LTC	1,430.85621855 LTC	1,451.92847259 LTC	1,360.19594679 LTC	+4.18%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	1,430.59321402 LTC	1,471.87530558 LTC	1,493.07256407 LTC	1,420.47408468 LTC	+2.89%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	1,471.87530558 LTC	1,427.44409859 LTC	1,491.65585681 LTC	1,423.54270246 LTC	-3.02%	1,440