Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 20 tunni

Ajavahemik: 2026-11-08 12:16 — 2026-11-09 08:16 UTC

Esimene salvestatud hind: 1,459.10180293 LTC
2026-11-08 12:17 UTC
Viimane salvestatud hind: 1,475.89597574 LTC
2026-11-09 08:16 UTC
Kõrgeim salvestatud hind: 1,493.07256407 LTC
2026-11-09 00:05 UTC
Madalaim salvestatud hind: 1,458.45385703 LTC
2026-11-08 12:26 UTC
Muutus: 16.79417281 LTC
+1.15%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 12:17 — 2026-11-08 12:59	1,459.10180293 LTC	1,463.42144420 LTC	1,464.05207489 LTC	1,458.45385703 LTC	+0.30%	43
2026-11-08 13:00 — 2026-11-08 13:59	1,463.54060926 LTC	1,467.84869238 LTC	1,468.50795620 LTC	1,462.14905751 LTC	+0.29%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,467.84869238 LTC	1,471.66095986 LTC	1,472.88088469 LTC	1,467.84869238 LTC	+0.26%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,471.66095986 LTC	1,466.55404974 LTC	1,472.72093275 LTC	1,466.55404974 LTC	-0.35%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,466.55404974 LTC	1,470.42340750 LTC	1,473.04872255 LTC	1,466.55404974 LTC	+0.26%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,470.42340750 LTC	1,473.52806207 LTC	1,475.26993537 LTC	1,470.42340750 LTC	+0.21%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,473.40383893 LTC	1,467.92090520 LTC	1,474.79022884 LTC	1,467.66302375 LTC	-0.37%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,467.80051124 LTC	1,470.27084235 LTC	1,470.27084235 LTC	1,467.74758446 LTC	+0.17%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,470.79111538 LTC	1,469.33993585 LTC	1,472.77674790 LTC	1,469.15902802 LTC	-0.10%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,469.37280916 LTC	1,488.07391723 LTC	1,488.07391723 LTC	1,468.81629597 LTC	+1.27%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,488.40662082 LTC	1,487.48626283 LTC	1,492.00113049 LTC	1,478.97695638 LTC	-0.06%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,485.13036002 LTC	1,491.38262820 LTC	1,491.72337256 LTC	1,480.23434172 LTC	+0.42%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,491.94312512 LTC	1,483.03758020 LTC	1,493.07256407 LTC	1,481.56201556 LTC	-0.60%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,482.14883660 LTC	1,480.08808246 LTC	1,483.51930257 LTC	1,478.55819797 LTC	-0.14%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,480.08808246 LTC	1,475.11841630 LTC	1,484.06369729 LTC	1,475.11841630 LTC	-0.34%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,476.04847990 LTC	1,469.08714338 LTC	1,479.56312703 LTC	1,469.08714338 LTC	-0.47%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,468.30521370 LTC	1,471.76387197 LTC	1,473.21968567 LTC	1,466.41535412 LTC	+0.24%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,471.45542010 LTC	1,470.16416579 LTC	1,471.73143858 LTC	1,468.32257156 LTC	-0.09%	60
2026-11-09 06:00 — 2026-11-09 06:59	1,471.49681733 LTC	1,474.56680890 LTC	1,475.70061089 LTC	1,471.49681733 LTC	+0.21%	60
2026-11-09 07:00 — 2026-11-09 07:59	1,475.80571353 LTC	1,482.61678110 LTC	1,482.89621032 LTC	1,475.80571353 LTC	+0.46%	60
2026-11-09 08:00 — 2026-11-09 08:16	1,480.46876107 LTC	1,475.89597574 LTC	1,480.46876107 LTC	1,475.89597574 LTC	-0.31%	17