Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 20 tunni

Ajavahemik: 2026-10-23 01:26 — 2026-10-23 21:26 UTC

Esimene salvestatud hind: 1,384.03407699 LTC
2026-10-23 01:27 UTC
Viimane salvestatud hind: 1,402.14904795 LTC
2026-10-23 21:26 UTC
Kõrgeim salvestatud hind: 1,402.54257463 LTC
2026-10-23 16:28 UTC
Madalaim salvestatud hind: 1,368.03317281 LTC
2026-10-23 05:39 UTC
Muutus: 18.11497095 LTC
+1.31%
Vaatlused: 1,199

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 01:27 — 2026-10-23 01:59	1,384.03407699 LTC	1,379.19517995 LTC	1,384.03407699 LTC	1,378.11451883 LTC	-0.35%	33
2026-10-23 02:00 — 2026-10-23 02:59	1,379.19517995 LTC	1,376.05490485 LTC	1,380.03624673 LTC	1,376.05490485 LTC	-0.23%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,375.54455010 LTC	1,378.82101177 LTC	1,379.09690355 LTC	1,375.54455010 LTC	+0.24%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,379.01111405 LTC	1,372.38016913 LTC	1,379.11605860 LTC	1,372.38016913 LTC	-0.48%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,371.59206404 LTC	1,370.73201927 LTC	1,372.28411641 LTC	1,368.03317281 LTC	-0.06%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,370.73201927 LTC	1,370.00692065 LTC	1,373.41104313 LTC	1,369.94616174 LTC	-0.05%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,369.90754865 LTC	1,373.52189026 LTC	1,374.46384886 LTC	1,369.90754865 LTC	+0.26%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,373.49094787 LTC	1,371.05558884 LTC	1,375.89769725 LTC	1,370.70997882 LTC	-0.18%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,371.43240631 LTC	1,376.66273895 LTC	1,378.47965413 LTC	1,371.43240631 LTC	+0.38%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,376.91803942 LTC	1,383.16520923 LTC	1,383.16520923 LTC	1,376.91803942 LTC	+0.45%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,383.53347014 LTC	1,384.38596897 LTC	1,386.84037112 LTC	1,382.11718694 LTC	+0.06%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,384.79830461 LTC	1,390.63157131 LTC	1,391.41135926 LTC	1,384.76335140 LTC	+0.42%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,390.00000439 LTC	1,393.82719652 LTC	1,394.59436089 LTC	1,390.00000439 LTC	+0.28%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,393.82719652 LTC	1,391.50549017 LTC	1,398.37184046 LTC	1,390.57659289 LTC	-0.17%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,391.95160144 LTC	1,397.62689858 LTC	1,401.00723312 LTC	1,391.12173814 LTC	+0.41%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,396.76611228 LTC	1,400.42850806 LTC	1,402.54257463 LTC	1,396.76611228 LTC	+0.26%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,400.68672546 LTC	1,387.60793042 LTC	1,401.36669064 LTC	1,387.50083494 LTC	-0.93%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,387.86692505 LTC	1,385.81850632 LTC	1,387.86692505 LTC	1,384.20393965 LTC	-0.15%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,384.88837417 LTC	1,392.16168063 LTC	1,394.42800888 LTC	1,384.88837417 LTC	+0.53%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,391.93662463 LTC	1,400.33508890 LTC	1,400.76378348 LTC	1,391.51690309 LTC	+0.60%	60
2026-10-23 21:00 — 2026-10-23 21:26	1,400.33508890 LTC	1,402.14904795 LTC	1,402.37371609 LTC	1,398.76976145 LTC	+0.13%	27