Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimase 20 tunni

Ajavahemik: 2026-10-21 09:45 — 2026-10-22 05:45 UTC

Esimene salvestatud hind: 1,355.34943833 LTC
2026-10-21 09:46 UTC
Viimane salvestatud hind: 1,367.95029745 LTC
2026-10-22 05:45 UTC
Kõrgeim salvestatud hind: 1,376.78117106 LTC
2026-10-21 22:28 UTC
Madalaim salvestatud hind: 1,347.18418069 LTC
2026-10-21 11:09 UTC
Muutus: 12.60085911 LTC
+0.93%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 09:46 — 2026-10-21 09:59	1,355.34943833 LTC	1,355.17809749 LTC	1,355.34943833 LTC	1,354.05733912 LTC	-0.01%	14
2026-10-21 10:00 — 2026-10-21 10:59	1,355.79053457 LTC	1,350.10363121 LTC	1,357.05450941 LTC	1,350.07350727 LTC	-0.42%	60
2026-10-21 11:00 — 2026-10-21 11:59	1,350.34561554 LTC	1,353.64496444 LTC	1,355.52508393 LTC	1,347.18418069 LTC	+0.24%	60
2026-10-21 12:00 — 2026-10-21 12:59	1,353.64496444 LTC	1,350.07776527 LTC	1,355.82360224 LTC	1,349.13637487 LTC	-0.26%	60
2026-10-21 13:00 — 2026-10-21 13:59	1,350.52950945 LTC	1,363.98889510 LTC	1,364.97592160 LTC	1,350.52950945 LTC	+1.00%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,363.10035011 LTC	1,368.20510065 LTC	1,369.52514603 LTC	1,363.10035011 LTC	+0.37%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,367.69957857 LTC	1,361.18167379 LTC	1,369.08701307 LTC	1,360.60999226 LTC	-0.48%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,361.67482141 LTC	1,365.42975249 LTC	1,367.84534387 LTC	1,361.60335343 LTC	+0.28%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,365.53142424 LTC	1,366.36508145 LTC	1,367.26913316 LTC	1,365.53142424 LTC	+0.06%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,366.36508145 LTC	1,362.28381733 LTC	1,367.59175362 LTC	1,358.84585711 LTC	-0.30%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,361.84113456 LTC	1,363.27987790 LTC	1,366.32167919 LTC	1,361.54607567 LTC	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,363.27987790 LTC	1,366.26317929 LTC	1,366.48811584 LTC	1,363.00737952 LTC	+0.22%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,366.17944842 LTC	1,369.95183108 LTC	1,369.95183108 LTC	1,364.13650691 LTC	+0.28%	60
2026-10-21 22:00 — 2026-10-21 22:59	1,369.54436209 LTC	1,372.72489376 LTC	1,376.78117106 LTC	1,369.07986070 LTC	+0.23%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,372.72489376 LTC	1,368.04343963 LTC	1,374.71544432 LTC	1,368.04343963 LTC	-0.34%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,366.98967810 LTC	1,364.12837961 LTC	1,366.98967810 LTC	1,363.23978770 LTC	-0.21%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,364.12837961 LTC	1,364.32921619 LTC	1,366.82500277 LTC	1,360.89481762 LTC	+0.01%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,364.32921619 LTC	1,363.07922137 LTC	1,364.91107095 LTC	1,356.46235780 LTC	-0.09%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,362.46814625 LTC	1,366.43117188 LTC	1,367.60929585 LTC	1,360.24335592 LTC	+0.29%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,366.43117188 LTC	1,365.97333286 LTC	1,367.99734434 LTC	1,364.50295972 LTC	-0.03%	60
2026-10-22 05:00 — 2026-10-22 05:45	1,365.03404927 LTC	1,367.95029745 LTC	1,371.67832223 LTC	1,361.18040073 LTC	+0.21%	46