Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Täna

Ajavahemik: 2026-10-10 21:00 — 2026-10-10 22:56 UTC

Esimene salvestatud hind: 792,976.71 NOK
2026-10-10 21:00 UTC
Viimane salvestatud hind: 793,072.84 NOK
2026-10-10 22:56 UTC
Kõrgeim salvestatud hind: 793,417.58 NOK
2026-10-10 21:49 UTC
Madalaim salvestatud hind: 792,240.80 NOK
2026-10-10 22:52 UTC
Muutus: 96.13 NOK
+0.01%
Vaatlused: 117

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 21:00 — 2026-10-10 21:04	792,976.71 NOK	792,991.96 NOK	792,991.96 NOK	792,913.64 NOK	+0.00%	5
2026-10-10 21:05 — 2026-10-10 21:09	792,991.96 NOK	793,142.82 NOK	793,142.82 NOK	792,991.96 NOK	+0.02%	5
2026-10-10 21:10 — 2026-10-10 21:14	793,198.65 NOK	792,817.28 NOK	793,198.65 NOK	792,785.44 NOK	-0.05%	5
2026-10-10 21:15 — 2026-10-10 21:19	792,817.28 NOK	792,890.82 NOK	792,890.82 NOK	792,749.30 NOK	+0.01%	5
2026-10-10 21:20 — 2026-10-10 21:24	792,982.97 NOK	793,093.53 NOK	793,093.53 NOK	792,982.97 NOK	+0.01%	5
2026-10-10 21:25 — 2026-10-10 21:29	793,093.53 NOK	793,085.48 NOK	793,095.48 NOK	793,083.88 NOK	0.00%	5
2026-10-10 21:30 — 2026-10-10 21:34	793,002.58 NOK	793,200.14 NOK	793,200.14 NOK	793,002.58 NOK	+0.02%	5
2026-10-10 21:35 — 2026-10-10 21:39	793,200.14 NOK	793,289.35 NOK	793,298.62 NOK	793,200.14 NOK	+0.01%	5
2026-10-10 21:40 — 2026-10-10 21:44	793,289.35 NOK	793,257.87 NOK	793,289.35 NOK	793,175.99 NOK	0.00%	5
2026-10-10 21:45 — 2026-10-10 21:49	793,257.87 NOK	793,417.58 NOK	793,417.58 NOK	793,257.87 NOK	+0.02%	5
2026-10-10 21:50 — 2026-10-10 21:54	793,417.58 NOK	793,265.75 NOK	793,417.58 NOK	793,265.75 NOK	-0.02%	5
2026-10-10 21:55 — 2026-10-10 21:59	793,159.65 NOK	792,984.17 NOK	793,159.65 NOK	792,984.17 NOK	-0.02%	5
2026-10-10 22:00 — 2026-10-10 22:04	792,984.17 NOK	792,957.98 NOK	793,033.28 NOK	792,957.98 NOK	0.00%	5
2026-10-10 22:05 — 2026-10-10 22:09	792,984.12 NOK	793,038.35 NOK	793,038.35 NOK	792,984.12 NOK	+0.01%	5
2026-10-10 22:10 — 2026-10-10 22:14	793,038.35 NOK	792,923.59 NOK	793,038.35 NOK	792,835.90 NOK	-0.01%	5
2026-10-10 22:15 — 2026-10-10 22:19	793,109.37 NOK	792,769.10 NOK	793,109.37 NOK	792,769.10 NOK	-0.04%	5
2026-10-10 22:20 — 2026-10-10 22:24	792,769.10 NOK	792,534.95 NOK	792,769.10 NOK	792,502.85 NOK	-0.03%	5
2026-10-10 22:25 — 2026-10-10 22:29	792,534.95 NOK	792,898.09 NOK	792,898.09 NOK	792,528.46 NOK	+0.05%	5
2026-10-10 22:30 — 2026-10-10 22:34	792,898.09 NOK	792,984.32 NOK	792,984.32 NOK	792,898.09 NOK	+0.01%	5
2026-10-10 22:35 — 2026-10-10 22:39	792,984.32 NOK	793,144.29 NOK	793,163.19 NOK	792,984.32 NOK	+0.02%	5
2026-10-10 22:40 — 2026-10-10 22:44	793,151.52 NOK	793,312.52 NOK	793,312.52 NOK	793,151.52 NOK	+0.02%	5
2026-10-10 22:45 — 2026-10-10 22:49	793,233.13 NOK	792,487.80 NOK	793,233.13 NOK	792,487.80 NOK	-0.09%	5
2026-10-10 22:50 — 2026-10-10 22:54	792,312.97 NOK	792,549.95 NOK	792,549.95 NOK	792,240.80 NOK	+0.03%	5
2026-10-10 22:55 — 2026-10-10 22:56	793,018.17 NOK	793,072.84 NOK	793,072.84 NOK	793,018.17 NOK	+0.01%	2