NOK
Muuda valuuta
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPViimase 2 päeva
Muuda ajaperiood
Eesti Keel
Muuda keel
Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1,368.59 NOK võrra, mis näitab -0.19 suundumust protsentides
Ajavahemik: — UTC
Suurim vahe vaatluste vahel: 00:01:33.
| Kuupäev ja kellaaeg (UTC) | Esimene salvestatud hind | Viimane salvestatud hind | Kõrgeim salvestatud hind | Madalaim salvestatud hind | Muutus | Vaatlused |
|---|---|---|---|---|---|---|
| 715,806.38 NOK | 715,806.38 NOK | 715,806.38 NOK | 715,806.38 NOK | — | 1 | |
— |
715,744.78 NOK | 716,054.31 NOK | 716,091.37 NOK | 715,022.63 NOK | +0.04% | 60 |
— |
716,054.31 NOK | 716,398.11 NOK | 716,398.11 NOK | 715,665.50 NOK | +0.05% | 60 |
— |
716,398.81 NOK | 717,592.81 NOK | 717,592.81 NOK | 716,398.81 NOK | +0.17% | 60 |
— |
717,592.81 NOK | 716,897.00 NOK | 717,636.66 NOK | 715,993.38 NOK | -0.10% | 60 |
— |
716,900.89 NOK | 719,184.40 NOK | 719,271.13 NOK | 716,658.28 NOK | +0.32% | 60 |
— |
719,184.40 NOK | 718,638.74 NOK | 719,417.40 NOK | 717,271.54 NOK | -0.08% | 60 |
— |
718,638.74 NOK | 717,589.47 NOK | 718,955.43 NOK | 717,589.47 NOK | -0.15% | 60 |
— |
717,589.47 NOK | 716,943.92 NOK | 717,770.16 NOK | 716,941.97 NOK | -0.09% | 60 |
— |
716,963.77 NOK | 716,547.42 NOK | 717,553.70 NOK | 715,499.52 NOK | -0.06% | 60 |
— |
716,584.48 NOK | 716,922.99 NOK | 717,837.16 NOK | 716,571.79 NOK | +0.05% | 60 |
— |
716,981.03 NOK | 718,007.90 NOK | 718,198.41 NOK | 716,894.50 NOK | +0.14% | 60 |
— |
718,007.90 NOK | 717,586.74 NOK | 718,574.59 NOK | 717,586.74 NOK | -0.06% | 60 |
— |
717,592.01 NOK | 718,894.12 NOK | 718,894.12 NOK | 717,553.44 NOK | +0.18% | 60 |
— |
718,896.48 NOK | 718,110.84 NOK | 719,070.14 NOK | 718,028.53 NOK | -0.11% | 60 |
— |
718,115.07 NOK | 716,646.47 NOK | 718,115.07 NOK | 716,607.29 NOK | -0.20% | 60 |
— |
716,634.33 NOK | 726,841.53 NOK | 734,618.28 NOK | 716,634.33 NOK | +1.42% | 60 |
— |
726,841.53 NOK | 728,186.42 NOK | 728,186.42 NOK | 726,570.23 NOK | +0.19% | 60 |
— |
728,186.42 NOK | 732,140.95 NOK | 732,694.87 NOK | 728,183.51 NOK | +0.54% | 60 |
— |
732,140.95 NOK | 720,517.18 NOK | 738,802.38 NOK | 720,517.18 NOK | -1.59% | 60 |
— |
720,482.16 NOK | 721,616.69 NOK | 727,788.81 NOK | 717,215.33 NOK | +0.16% | 60 |
— |
721,609.50 NOK | 719,297.82 NOK | 722,689.94 NOK | 718,541.49 NOK | -0.32% | 60 |
— |
719,236.15 NOK | 722,081.86 NOK | 723,301.75 NOK | 719,236.15 NOK | +0.40% | 60 |
— |
722,110.12 NOK | 722,666.31 NOK | 723,159.24 NOK | 721,384.95 NOK | +0.08% | 60 |
— |
722,704.41 NOK | 724,222.90 NOK | 725,377.38 NOK | 722,559.93 NOK | +0.21% | 60 |
— |
724,231.79 NOK | 722,590.89 NOK | 724,956.37 NOK | 722,590.89 NOK | -0.23% | 60 |
— |
722,583.58 NOK | 721,873.84 NOK | 722,583.58 NOK | 720,459.37 NOK | -0.10% | 60 |
— |
721,855.85 NOK | 719,281.74 NOK | 721,855.85 NOK | 719,223.44 NOK | -0.36% | 60 |
— |
719,539.66 NOK | 720,246.02 NOK | 720,397.26 NOK | 718,558.13 NOK | +0.10% | 60 |
— |
720,246.02 NOK | 719,970.30 NOK | 721,954.16 NOK | 719,407.98 NOK | -0.04% | 60 |
— |
719,970.30 NOK | 720,553.98 NOK | 721,247.15 NOK | 719,548.29 NOK | +0.08% | 60 |
— |
720,553.98 NOK | 722,016.78 NOK | 722,552.02 NOK | 719,834.45 NOK | +0.20% | 60 |
— |
721,927.15 NOK | 721,429.74 NOK | 722,306.32 NOK | 720,429.77 NOK | -0.07% | 60 |
— |
721,219.12 NOK | 718,551.29 NOK | 722,610.20 NOK | 718,137.27 NOK | -0.37% | 60 |
— |
718,551.29 NOK | 723,531.22 NOK | 724,936.66 NOK | 717,758.65 NOK | +0.69% | 60 |
— |
723,658.51 NOK | 722,048.36 NOK | 724,112.29 NOK | 721,384.56 NOK | -0.22% | 60 |
— |
721,688.83 NOK | 719,703.13 NOK | 724,325.81 NOK | 719,703.13 NOK | -0.28% | 60 |
— |
718,196.81 NOK | 718,109.90 NOK | 719,786.96 NOK | 716,568.45 NOK | -0.01% | 60 |
— |
718,164.27 NOK | 714,929.76 NOK | 718,685.10 NOK | 712,756.58 NOK | -0.45% | 60 |
— |
715,050.45 NOK | 715,027.38 NOK | 717,550.87 NOK | 714,447.28 NOK | 0.00% | 60 |
— |
715,027.38 NOK | 714,643.03 NOK | 715,144.32 NOK | 712,417.83 NOK | -0.05% | 60 |
— |
714,643.03 NOK | 713,464.08 NOK | 716,494.29 NOK | 713,464.08 NOK | -0.16% | 60 |
— |
713,171.94 NOK | 714,258.75 NOK | 714,882.00 NOK | 713,171.94 NOK | +0.15% | 60 |
— |
713,965.64 NOK | 715,806.22 NOK | 718,268.60 NOK | 713,854.50 NOK | +0.26% | 60 |
— |
715,878.40 NOK | 714,014.62 NOK | 715,878.40 NOK | 713,543.43 NOK | -0.26% | 60 |
— |
714,013.97 NOK | 716,243.48 NOK | 717,422.74 NOK | 712,715.04 NOK | +0.31% | 60 |
— |
716,289.33 NOK | 717,057.33 NOK | 718,461.87 NOK | 716,289.33 NOK | +0.11% | 60 |
— |
716,995.33 NOK | 714,437.79 NOK | 716,995.33 NOK | 714,437.79 NOK | -0.36% | 60 |
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPHinna suundumus: Viimase 2 päeva
-1,368.59 NOK -0.19 %
Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1,368.59 Norra kroon võrra, mis näitab -0.19 suundumust protsentides
Turukapitalisatsioon: Viimase 2 päeva
-30,040,011,918.57 NOK -0.21 %
Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 30,040,011,918.57 Norra kroon võrra, mis näitab -0.21 suundumust protsentides
Ploki tasude määrad: Viimase 2 päeva
Norra kroon (NOK) · 2026-11-01 03:59 — 2026-11-03 02:59 UTC
Krüptosõbralik reisibroneerimine
Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).