Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimane päev

Ajavahemik: 2026-11-09 16:40 — 2026-11-10 16:40 UTC

Esimene salvestatud hind: 705,445.99 NOK
2026-11-09 16:40 UTC
Viimane salvestatud hind: 694,839.83 NOK
2026-11-10 16:40 UTC
Kõrgeim salvestatud hind: 709,052.91 NOK
2026-11-10 15:04 UTC
Madalaim salvestatud hind: 694,454.61 NOK
2026-11-10 15:46 UTC
Muutus: -10,606.16 NOK
-1.50%
Vaatlused: 1,441

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 16:40 — 2026-11-09 16:59	705,445.99 NOK	705,731.54 NOK	705,731.54 NOK	704,374.09 NOK	+0.04%	20
2026-11-09 17:00 — 2026-11-09 17:59	705,731.54 NOK	703,499.21 NOK	706,064.96 NOK	701,226.44 NOK	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	703,262.54 NOK	701,730.87 NOK	703,928.72 NOK	700,390.49 NOK	-0.22%	60
2026-11-09 19:00 — 2026-11-09 19:59	702,063.25 NOK	704,114.01 NOK	705,738.89 NOK	701,398.76 NOK	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	704,235.16 NOK	702,912.57 NOK	704,704.83 NOK	701,818.35 NOK	-0.19%	60
2026-11-09 21:00 — 2026-11-09 21:59	702,912.57 NOK	704,152.16 NOK	704,308.20 NOK	702,490.10 NOK	+0.18%	60
2026-11-09 22:00 — 2026-11-09 22:59	704,007.36 NOK	706,325.63 NOK	707,016.99 NOK	703,492.07 NOK	+0.33%	60
2026-11-09 23:00 — 2026-11-09 23:59	706,325.63 NOK	707,783.19 NOK	707,783.19 NOK	705,491.22 NOK	+0.21%	60
2026-11-10 00:00 — 2026-11-10 00:59	707,643.87 NOK	704,439.77 NOK	708,200.02 NOK	704,439.77 NOK	-0.45%	60
2026-11-10 01:00 — 2026-11-10 01:59	704,325.37 NOK	705,500.44 NOK	706,710.18 NOK	703,555.02 NOK	+0.17%	60
2026-11-10 02:00 — 2026-11-10 02:59	705,149.50 NOK	703,549.10 NOK	705,149.50 NOK	702,533.97 NOK	-0.23%	60
2026-11-10 03:00 — 2026-11-10 03:59	703,018.59 NOK	700,075.11 NOK	703,018.59 NOK	698,388.36 NOK	-0.42%	60
2026-11-10 04:00 — 2026-11-10 04:59	699,957.23 NOK	701,610.27 NOK	702,537.15 NOK	699,957.23 NOK	+0.24%	60
2026-11-10 05:00 — 2026-11-10 05:59	701,919.43 NOK	702,748.54 NOK	703,879.00 NOK	701,554.83 NOK	+0.12%	60
2026-11-10 06:00 — 2026-11-10 06:59	702,723.55 NOK	700,308.78 NOK	702,723.55 NOK	699,992.00 NOK	-0.34%	60
2026-11-10 07:00 — 2026-11-10 07:59	700,301.45 NOK	704,835.46 NOK	704,860.44 NOK	700,301.45 NOK	+0.65%	60
2026-11-10 08:00 — 2026-11-10 08:59	704,584.32 NOK	703,511.14 NOK	704,584.32 NOK	700,360.72 NOK	-0.15%	60
2026-11-10 09:00 — 2026-11-10 09:59	703,511.14 NOK	703,817.00 NOK	703,817.00 NOK	699,849.74 NOK	+0.04%	60
2026-11-10 10:00 — 2026-11-10 10:59	704,011.47 NOK	699,247.49 NOK	704,191.93 NOK	698,991.61 NOK	-0.68%	60
2026-11-10 11:00 — 2026-11-10 11:59	699,410.31 NOK	701,919.21 NOK	701,919.21 NOK	698,761.47 NOK	+0.36%	60
2026-11-10 12:00 — 2026-11-10 12:59	701,894.29 NOK	702,971.81 NOK	702,971.81 NOK	700,639.38 NOK	+0.15%	60
2026-11-10 13:00 — 2026-11-10 13:59	702,842.05 NOK	701,415.61 NOK	703,921.66 NOK	697,942.73 NOK	-0.20%	60
2026-11-10 14:00 — 2026-11-10 14:59	701,669.61 NOK	704,126.95 NOK	705,651.48 NOK	698,989.87 NOK	+0.35%	60
2026-11-10 15:00 — 2026-11-10 15:59	704,381.53 NOK	696,913.43 NOK	709,052.91 NOK	694,454.61 NOK	-1.06%	60
2026-11-10 16:00 — 2026-11-10 16:40	697,730.40 NOK	694,839.83 NOK	699,891.30 NOK	694,682.35 NOK	-0.41%	41