Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 19 tunni

Ajavahemik: 2026-11-14 14:35 — 2026-11-15 09:35 UTC

Esimene salvestatud hind: 633,002.12 NOK
2026-11-14 14:36 UTC
Viimane salvestatud hind: 627,714.90 NOK
2026-11-15 09:35 UTC
Kõrgeim salvestatud hind: 633,002.12 NOK
2026-11-14 14:36 UTC
Madalaim salvestatud hind: 595,400.24 NOK
2026-11-15 01:44 UTC
Muutus: -5,287.22 NOK
-0.84%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-14 14:36 — 2026-11-14 14:59	633,002.12 NOK	630,161.70 NOK	633,002.12 NOK	630,161.70 NOK	-0.45%	24
2026-11-14 15:00 — 2026-11-14 15:59	630,471.85 NOK	627,990.92 NOK	631,195.92 NOK	623,317.05 NOK	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	627,990.92 NOK	625,619.78 NOK	628,648.78 NOK	623,108.45 NOK	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	625,619.78 NOK	630,007.09 NOK	631,816.05 NOK	623,062.26 NOK	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	629,999.19 NOK	627,254.99 NOK	631,407.68 NOK	626,925.05 NOK	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	626,993.58 NOK	628,538.73 NOK	629,359.74 NOK	625,646.71 NOK	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	628,538.73 NOK	621,604.78 NOK	629,987.03 NOK	620,393.26 NOK	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	621,604.78 NOK	616,725.45 NOK	621,604.78 NOK	615,220.01 NOK	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	616,681.93 NOK	607,113.63 NOK	616,681.93 NOK	607,077.72 NOK	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	607,234.35 NOK	613,157.96 NOK	614,109.13 NOK	606,802.22 NOK	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	613,952.08 NOK	607,210.08 NOK	616,867.81 NOK	607,210.08 NOK	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	607,359.95 NOK	596,133.75 NOK	607,359.95 NOK	595,400.24 NOK	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	596,133.75 NOK	619,999.61 NOK	620,508.11 NOK	596,133.75 NOK	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	620,908.47 NOK	620,149.72 NOK	626,227.55 NOK	619,929.83 NOK	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	619,740.32 NOK	622,055.99 NOK	622,856.77 NOK	619,115.21 NOK	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	621,824.57 NOK	617,861.37 NOK	621,844.65 NOK	617,861.37 NOK	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	617,861.37 NOK	616,735.20 NOK	617,861.37 NOK	614,669.62 NOK	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	617,016.75 NOK	611,932.16 NOK	617,462.88 NOK	610,902.13 NOK	-0.82%	60
2026-11-15 08:00 — 2026-11-15 08:59	611,932.16 NOK	620,293.48 NOK	620,293.48 NOK	611,483.35 NOK	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:35	620,108.02 NOK	627,714.90 NOK	631,477.23 NOK	620,108.02 NOK	+1.23%	36