Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 8 päeva

Ajavahemik: 2026-11-05 17:42 — 2026-11-13 17:42 UTC

Esimene salvestatud hind

703,996.00 NOK
2026-11-05 17:59 UTC

Viimane salvestatud hind

657,005.80 NOK
2026-11-13 16:59 UTC

Kõrgeim salvestatud hind

720,201.80 NOK
2026-11-07 09:02 UTC

Madalaim salvestatud hind

650,487.34 NOK
2026-11-13 06:03 UTC

Muutus

-46,990.19 NOK
-6.67%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 17:59 — 2026-11-05 23:59	703,996.00 NOK	707,121.47 NOK	710,218.86 NOK	700,814.60 NOK	+0.44%	361
2026-11-06 00:00 — 2026-11-06 23:59	707,035.96 NOK	717,554.51 NOK	718,824.43 NOK	702,502.10 NOK	+1.49%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	717,554.51 NOK	716,797.08 NOK	720,201.80 NOK	714,693.87 NOK	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	716,797.08 NOK	705,919.35 NOK	719,848.35 NOK	700,055.33 NOK	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	705,560.76 NOK	707,783.19 NOK	713,164.37 NOK	695,017.92 NOK	+0.31%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	707,643.87 NOK	700,847.92 NOK	709,052.91 NOK	693,298.23 NOK	-0.96%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	701,016.80 NOK	707,204.60 NOK	713,494.42 NOK	695,607.24 NOK	+0.88%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	707,204.60 NOK	682,548.71 NOK	708,253.54 NOK	679,906.96 NOK	-3.49%	1,440
2026-11-13 00:00 — 2026-11-13 16:59	682,548.71 NOK	657,005.80 NOK	683,345.88 NOK	650,487.34 NOK	-3.74%	1,020