Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimase 8 päeva

Ajavahemik: 2026-11-03 02:14 — 2026-11-11 02:14 UTC

Esimene salvestatud hind

714,437.79 NOK
2026-11-03 02:59 UTC

Viimane salvestatud hind

698,782.45 NOK
2026-11-11 01:59 UTC

Kõrgeim salvestatud hind

751,942.56 NOK
2026-11-04 22:47 UTC

Madalaim salvestatud hind

693,298.23 NOK
2026-11-10 16:58 UTC

Muutus

-15,655.33 NOK
-2.19%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 02:59 — 2026-11-03 23:59	714,437.79 NOK	718,620.66 NOK	733,794.00 NOK	706,975.60 NOK	+0.59%	1,261
2026-11-04 00:00 — 2026-11-04 23:59	718,035.66 NOK	748,668.83 NOK	751,942.56 NOK	701,275.41 NOK	+4.27%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	748,297.15 NOK	707,121.47 NOK	751,191.88 NOK	700,814.60 NOK	-5.50%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	707,035.96 NOK	717,554.51 NOK	718,824.43 NOK	702,502.10 NOK	+1.49%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	717,554.51 NOK	716,797.08 NOK	720,201.80 NOK	714,693.87 NOK	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	716,797.08 NOK	705,919.35 NOK	719,848.35 NOK	700,055.33 NOK	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	705,560.76 NOK	707,783.19 NOK	713,164.37 NOK	695,017.92 NOK	+0.31%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	707,643.87 NOK	700,847.92 NOK	709,052.91 NOK	693,298.23 NOK	-0.96%	1,440
2026-11-11 00:00 — 2026-11-11 01:59	701,016.80 NOK	698,782.45 NOK	702,159.51 NOK	697,154.21 NOK	-0.32%	120