Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 8 päeva

Ajavahemik: 2026-10-23 12:09 — 2026-10-31 12:09 UTC

Esimene salvestatud hind

104,307.74 SGD
2026-10-23 12:59 UTC

Viimane salvestatud hind

99,158.99 SGD
2026-10-31 11:59 UTC

Kõrgeim salvestatud hind

104,738.79 SGD
2026-10-29 16:10 UTC

Madalaim salvestatud hind

97,573.27 SGD
2026-10-30 19:37 UTC

Muutus

-5,148.75 SGD
-4.94%

Vaatlused

11,456

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 12:59 — 2026-10-23 23:59	104,307.74 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.73%	660
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	104,103.71 SGD	99,649.82 SGD	104,738.79 SGD	99,594.02 SGD	-4.28%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	99,649.82 SGD	98,740.88 SGD	100,495.91 SGD	97,573.27 SGD	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 11:59	98,745.23 SGD	99,158.99 SGD	99,158.99 SGD	98,534.68 SGD	+0.42%	720