Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 8 päeva

Ajavahemik: 2026-10-27 15:58 — 2026-11-04 15:58 UTC

Esimene salvestatud hind

103,112.28 SGD
2026-10-27 15:59 UTC

Viimane salvestatud hind

101,075.63 SGD
2026-11-04 14:59 UTC

Kõrgeim salvestatud hind

104,738.79 SGD
2026-10-29 16:10 UTC

Madalaim salvestatud hind

96,869.81 SGD
2026-11-04 03:11 UTC

Muutus

-2,036.65 SGD
-1.98%

Vaatlused

11,458

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 15:59 — 2026-10-27 23:59	103,112.28 SGD	103,562.39 SGD	103,935.03 SGD	102,950.92 SGD	+0.44%	479
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	104,103.71 SGD	99,649.82 SGD	104,738.79 SGD	99,594.02 SGD	-4.28%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	99,649.82 SGD	98,740.88 SGD	100,495.91 SGD	97,573.27 SGD	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	98,745.23 SGD	99,067.80 SGD	99,305.85 SGD	98,534.68 SGD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	99,074.58 SGD	100,050.35 SGD	100,050.35 SGD	99,027.74 SGD	+0.98%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,049.35 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-1.93%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 14:59	99,137.26 SGD	101,075.63 SGD	101,519.54 SGD	96,869.81 SGD	+1.96%	900