Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 8 päeva

Ajavahemik: 2026-10-30 13:05 — 2026-11-07 13:05 UTC

Esimene salvestatud hind

97,970.19 SGD
2026-10-30 13:59 UTC

Viimane salvestatud hind

97,252.30 SGD
2026-11-07 12:59 UTC

Kõrgeim salvestatud hind

103,403.51 SGD
2026-11-04 22:47 UTC

Madalaim salvestatud hind

96,116.42 SGD
2026-11-06 15:07 UTC

Muutus

-717.89 SGD
-0.73%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 13:59 — 2026-10-30 23:59	97,970.19 SGD	98,740.88 SGD	99,625.82 SGD	97,573.27 SGD	+0.79%	601
2026-10-31 00:00 — 2026-10-31 23:59	98,745.23 SGD	99,067.80 SGD	99,305.85 SGD	98,534.68 SGD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	99,074.58 SGD	100,050.35 SGD	100,050.35 SGD	99,027.74 SGD	+0.98%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,049.35 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-1.93%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	99,137.26 SGD	102,906.51 SGD	103,403.51 SGD	96,869.81 SGD	+3.80%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	102,855.42 SGD	97,112.44 SGD	103,229.96 SGD	96,250.72 SGD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	97,100.70 SGD	97,288.07 SGD	97,710.88 SGD	96,116.42 SGD	+0.19%	1,440
2026-11-07 00:00 — 2026-11-07 12:59	97,288.07 SGD	97,252.30 SGD	97,647.00 SGD	97,136.58 SGD	-0.04%	780