Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 2 kuu

Ajavahemik: 2026-08-30 22:53 — 2026-10-29 22:53 UTC

Esimene salvestatud hind

98,961.85 SGD
2026-08-30 23:59 UTC

Viimane salvestatud hind

104,103.71 SGD
2026-10-28 23:59 UTC

Kõrgeim salvestatud hind

111,419.00 SGD
2026-09-21 20:30 UTC

Madalaim salvestatud hind

95,501.77 SGD
2026-09-15 18:52 UTC

Muutus

5,141.86 SGD
+5.20%

Vaatlused

83,795

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-30 23:59 — 2026-09-02 23:59	98,961.85 SGD	98,231.89 SGD	100,679.05 SGD	97,236.96 SGD	-0.74%	4,321
2026-09-03 00:00 — 2026-09-09 23:59	98,269.08 SGD	98,938.86 SGD	103,965.91 SGD	97,850.19 SGD	+0.68%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	98,943.93 SGD	97,332.11 SGD	100,976.53 SGD	95,501.77 SGD	-1.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	97,332.11 SGD	108,027.04 SGD	111,419.00 SGD	96,876.38 SGD	+10.99%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	108,027.04 SGD	106,765.93 SGD	109,139.16 SGD	105,594.95 SGD	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	106,767.64 SGD	106,544.39 SGD	111,312.54 SGD	106,050.64 SGD	-0.21%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	106,541.75 SGD	104,658.71 SGD	107,772.60 SGD	102,996.51 SGD	-1.77%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	104,733.02 SGD	107,396.60 SGD	108,345.36 SGD	102,389.83 SGD	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	107,331.14 SGD	104,103.71 SGD	107,678.52 SGD	101,234.87 SGD	-3.01%	10,075