Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimane kuu

Ajavahemik: 2026-09-08 00:55 — 2026-10-09 00:55 UTC

Esimene salvestatud hind: 99,151.52 SGD
2026-09-08 23:59 UTC
Viimane salvestatud hind: 104,575.93 SGD
2026-10-08 23:59 UTC
Kõrgeim salvestatud hind: 110,638.36 SGD
2026-10-04 23:59 UTC
Madalaim salvestatud hind: 96,264.91 SGD
2026-09-15 23:59 UTC
Muutus: 5,424.41 SGD
+5.47%
Vaatlused: 30

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-08 23:59	99,151.52 SGD	99,151.52 SGD	99,151.52 SGD	99,151.52 SGD	—	1
2026-09-09 23:59	98,938.86 SGD	98,938.86 SGD	98,938.86 SGD	98,938.86 SGD	—	1
2026-09-10 23:59	97,167.57 SGD	97,167.57 SGD	97,167.57 SGD	97,167.57 SGD	—	1
2026-09-11 23:59	97,797.85 SGD	97,797.85 SGD	97,797.85 SGD	97,797.85 SGD	—	1
2026-09-12 23:59	97,907.07 SGD	97,907.07 SGD	97,907.07 SGD	97,907.07 SGD	—	1
2026-09-13 23:59	97,321.35 SGD	97,321.35 SGD	97,321.35 SGD	97,321.35 SGD	—	1
2026-09-14 23:59	99,295.02 SGD	99,295.02 SGD	99,295.02 SGD	99,295.02 SGD	—	1
2026-09-15 23:59	96,264.91 SGD	96,264.91 SGD	96,264.91 SGD	96,264.91 SGD	—	1
2026-09-16 23:59	97,332.11 SGD	97,332.11 SGD	97,332.11 SGD	97,332.11 SGD	—	1
2026-09-17 23:59	97,477.23 SGD	97,477.23 SGD	97,477.23 SGD	97,477.23 SGD	—	1
2026-09-18 23:59	103,282.12 SGD	103,282.12 SGD	103,282.12 SGD	103,282.12 SGD	—	1
2026-09-19 23:59	103,698.38 SGD	103,698.38 SGD	103,698.38 SGD	103,698.38 SGD	—	1
2026-09-20 23:59	103,579.41 SGD	103,579.41 SGD	103,579.41 SGD	103,579.41 SGD	—	1
2026-09-21 23:59	110,499.72 SGD	110,499.72 SGD	110,499.72 SGD	110,499.72 SGD	—	1
2026-09-22 23:59	109,843.80 SGD	109,843.80 SGD	109,843.80 SGD	109,843.80 SGD	—	1
2026-09-23 23:59	108,027.04 SGD	108,027.04 SGD	108,027.04 SGD	108,027.04 SGD	—	1
2026-09-24 23:59	107,991.21 SGD	107,991.21 SGD	107,991.21 SGD	107,991.21 SGD	—	1
2026-09-25 23:59	107,402.34 SGD	107,402.34 SGD	107,402.34 SGD	107,402.34 SGD	—	1
2026-09-26 23:59	107,862.74 SGD	107,862.74 SGD	107,862.74 SGD	107,862.74 SGD	—	1
2026-09-27 23:59	108,037.24 SGD	108,037.24 SGD	108,037.24 SGD	108,037.24 SGD	—	1
2026-09-28 23:59	106,702.87 SGD	106,702.87 SGD	106,702.87 SGD	106,702.87 SGD	—	1
2026-09-30 23:59	106,765.93 SGD	106,765.93 SGD	106,765.93 SGD	106,765.93 SGD	—	1
2026-10-01 23:59	108,605.41 SGD	108,605.41 SGD	108,605.41 SGD	108,605.41 SGD	—	1
2026-10-02 23:59	108,079.46 SGD	108,079.46 SGD	108,079.46 SGD	108,079.46 SGD	—	1
2026-10-03 23:59	108,365.32 SGD	108,365.32 SGD	108,365.32 SGD	108,365.32 SGD	—	1
2026-10-04 23:59	110,638.36 SGD	110,638.36 SGD	110,638.36 SGD	110,638.36 SGD	—	1
2026-10-05 23:59	109,792.39 SGD	109,792.39 SGD	109,792.39 SGD	109,792.39 SGD	—	1
2026-10-06 23:59	109,336.80 SGD	109,336.80 SGD	109,336.80 SGD	109,336.80 SGD	—	1
2026-10-07 23:59	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	—	1
2026-10-08 23:59	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	—	1