Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Täna

Ajavahemik: 2026-10-10 21:00 — 2026-10-11 19:56 UTC

Esimene salvestatud hind: 106,161.71 SGD
2026-10-10 21:00 UTC
Viimane salvestatud hind: 107,025.26 SGD
2026-10-11 19:56 UTC
Kõrgeim salvestatud hind: 107,311.64 SGD
2026-10-11 18:10 UTC
Madalaim salvestatud hind: 105,678.89 SGD
2026-10-11 14:27 UTC
Muutus: 863.55 SGD
+0.81%
Vaatlused: 1,377

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 21:00 — 2026-10-10 21:59	106,161.71 SGD	106,162.71 SGD	106,220.73 SGD	106,131.27 SGD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	106,162.71 SGD	106,208.42 SGD	106,208.42 SGD	106,063.19 SGD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	106,208.42 SGD	106,085.59 SGD	106,228.14 SGD	106,085.59 SGD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	106,085.48 SGD	106,050.57 SGD	106,134.49 SGD	106,050.57 SGD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	106,042.64 SGD	106,126.77 SGD	106,187.28 SGD	106,042.64 SGD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	106,126.77 SGD	106,230.71 SGD	106,273.51 SGD	106,121.29 SGD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	106,230.71 SGD	105,916.12 SGD	106,230.71 SGD	105,905.38 SGD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	105,917.90 SGD	106,128.53 SGD	106,131.28 SGD	105,854.72 SGD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	106,129.67 SGD	106,160.83 SGD	106,202.73 SGD	106,129.67 SGD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	106,159.54 SGD	106,307.64 SGD	106,337.81 SGD	106,146.71 SGD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	106,311.18 SGD	106,118.01 SGD	106,361.60 SGD	106,114.33 SGD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	106,116.15 SGD	106,179.08 SGD	106,208.23 SGD	106,115.12 SGD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	106,179.23 SGD	106,138.79 SGD	106,208.46 SGD	106,106.57 SGD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	106,141.00 SGD	106,096.24 SGD	106,176.76 SGD	106,059.81 SGD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	106,096.24 SGD	106,308.95 SGD	106,308.95 SGD	106,084.23 SGD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	106,308.95 SGD	106,233.35 SGD	106,379.79 SGD	106,233.35 SGD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	106,232.37 SGD	105,724.13 SGD	106,240.97 SGD	105,706.92 SGD	-0.48%	60
2026-10-11 14:00 — 2026-10-11 14:59	105,724.13 SGD	105,815.02 SGD	105,840.66 SGD	105,678.89 SGD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	105,813.77 SGD	106,542.76 SGD	106,542.76 SGD	105,791.44 SGD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	106,542.76 SGD	106,851.37 SGD	106,886.82 SGD	106,542.76 SGD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	106,862.29 SGD	106,819.63 SGD	107,086.31 SGD	106,640.88 SGD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	106,814.71 SGD	107,011.70 SGD	107,311.64 SGD	106,695.89 SGD	+0.18%	60
2026-10-11 19:00 — 2026-10-11 19:56	106,985.05 SGD	107,025.26 SGD	107,112.84 SGD	106,985.05 SGD	+0.04%	57