Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 8 tunni

Ajavahemik: 2026-11-02 21:27 — 2026-11-03 05:27 UTC

Esimene salvestatud hind

98,181.06 SGD
2026-11-02 21:28 UTC

Viimane salvestatud hind

98,208.91 SGD
2026-11-03 05:27 UTC

Kõrgeim salvestatud hind

98,806.46 SGD
2026-11-03 01:24 UTC

Madalaim salvestatud hind

97,973.66 SGD
2026-11-03 00:10 UTC

Muutus

27.85 SGD
+0.03%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:33.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 21:28 — 2026-11-02 21:59	98,181.06 SGD	98,222.53 SGD	98,324.42 SGD	98,110.42 SGD	+0.04%	32
2026-11-02 22:00 — 2026-11-02 22:59	98,182.22 SGD	98,224.76 SGD	98,321.31 SGD	98,117.96 SGD	+0.04%	60
2026-11-02 23:00 — 2026-11-02 23:59	98,234.67 SGD	98,117.19 SGD	98,234.67 SGD	98,043.87 SGD	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	98,117.10 SGD	98,442.99 SGD	98,598.28 SGD	97,973.66 SGD	+0.33%	60
2026-11-03 01:00 — 2026-11-03 01:59	98,449.29 SGD	98,592.54 SGD	98,806.46 SGD	98,449.29 SGD	+0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	98,584.02 SGD	98,232.95 SGD	98,584.02 SGD	98,232.95 SGD	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	98,135.29 SGD	98,340.53 SGD	98,395.69 SGD	98,026.88 SGD	+0.21%	60
2026-11-03 04:00 — 2026-11-03 04:59	98,337.46 SGD	98,373.53 SGD	98,568.35 SGD	98,170.01 SGD	+0.04%	60
2026-11-03 05:00 — 2026-11-03 05:27	98,373.53 SGD	98,208.91 SGD	98,379.40 SGD	98,119.26 SGD	-0.17%	28