Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 8 tunni

Ajavahemik: 2026-11-01 01:53 — 2026-11-01 09:53 UTC

Esimene salvestatud hind

99,274.25 SGD
2026-11-01 01:54 UTC

Viimane salvestatud hind

99,762.88 SGD
2026-11-01 09:53 UTC

Kõrgeim salvestatud hind

99,906.71 SGD
2026-11-01 09:03 UTC

Madalaim salvestatud hind

99,227.01 SGD
2026-11-01 01:57 UTC

Muutus

488.63 SGD
+0.49%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 01:54 — 2026-11-01 01:59	99,274.25 SGD	99,230.94 SGD	99,274.25 SGD	99,227.01 SGD	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:59	99,230.94 SGD	99,309.15 SGD	99,385.54 SGD	99,230.94 SGD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	99,314.62 SGD	99,405.24 SGD	99,413.96 SGD	99,314.62 SGD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	99,396.69 SGD	99,439.67 SGD	99,444.82 SGD	99,296.40 SGD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	99,439.67 SGD	99,487.42 SGD	99,487.42 SGD	99,385.68 SGD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	99,487.52 SGD	99,653.33 SGD	99,653.33 SGD	99,487.52 SGD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	99,653.33 SGD	99,556.70 SGD	99,659.42 SGD	99,431.21 SGD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	99,557.24 SGD	99,874.36 SGD	99,886.40 SGD	99,523.55 SGD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:53	99,874.36 SGD	99,762.88 SGD	99,906.71 SGD	99,608.71 SGD	-0.11%	54