Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimase 8 tunni

Ajavahemik: 2026-11-05 05:43 — 2026-11-05 13:43 UTC

Esimene salvestatud hind

102,706.20 SGD
2026-11-05 05:44 UTC

Viimane salvestatud hind

101,754.18 SGD
2026-11-05 13:43 UTC

Kõrgeim salvestatud hind

102,951.21 SGD
2026-11-05 07:12 UTC

Madalaim salvestatud hind

101,565.70 SGD
2026-11-05 13:12 UTC

Muutus

-952.02 SGD
-0.93%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 05:44 — 2026-11-05 05:59	102,706.20 SGD	102,598.65 SGD	102,706.20 SGD	102,570.10 SGD	-0.10%	16
2026-11-05 06:00 — 2026-11-05 06:59	102,614.39 SGD	102,808.32 SGD	102,887.21 SGD	102,563.10 SGD	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	102,777.81 SGD	102,489.00 SGD	102,951.21 SGD	102,489.00 SGD	-0.28%	60
2026-11-05 08:00 — 2026-11-05 08:59	102,489.00 SGD	102,684.17 SGD	102,859.72 SGD	102,489.00 SGD	+0.19%	60
2026-11-05 09:00 — 2026-11-05 09:59	102,684.17 SGD	102,620.58 SGD	102,684.17 SGD	102,436.55 SGD	-0.06%	60
2026-11-05 10:00 — 2026-11-05 10:59	102,638.31 SGD	102,410.63 SGD	102,695.51 SGD	102,402.34 SGD	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	102,410.63 SGD	102,557.88 SGD	102,557.88 SGD	102,367.77 SGD	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	102,539.00 SGD	101,645.88 SGD	102,539.00 SGD	101,595.99 SGD	-0.87%	60
2026-11-05 13:00 — 2026-11-05 13:43	101,641.88 SGD	101,754.18 SGD	101,773.03 SGD	101,565.70 SGD	+0.11%	44