Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimane päev

Ajavahemik: 2026-11-03 03:27 — 2026-11-04 03:27 UTC

Esimene salvestatud hind: 23,930.390 KWD
2026-11-03 03:28 UTC
Viimane salvestatud hind: 23,714.906 KWD
2026-11-04 03:27 UTC
Kõrgeim salvestatud hind: 24,283.660 KWD
2026-11-03 21:48 UTC
Madalaim salvestatud hind: 23,564.216 KWD
2026-11-04 03:11 UTC
Muutus: -215.484 KWD
-0.90%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:33.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 03:28 — 2026-11-03 03:59	23,930.390 KWD	23,926.343 KWD	23,930.390 KWD	23,850.615 KWD	-0.02%	32
2026-11-03 04:00 — 2026-11-03 04:59	23,925.595 KWD	23,931.495 KWD	23,976.690 KWD	23,882.560 KWD	+0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	23,931.495 KWD	23,847.963 KWD	23,934.565 KWD	23,829.431 KWD	-0.35%	60
2026-11-03 06:00 — 2026-11-03 06:59	23,832.226 KWD	23,828.032 KWD	23,887.138 KWD	23,768.131 KWD	-0.02%	60
2026-11-03 07:00 — 2026-11-03 07:59	23,828.032 KWD	23,900.414 KWD	23,931.443 KWD	23,808.822 KWD	+0.30%	60
2026-11-03 08:00 — 2026-11-03 08:59	23,891.334 KWD	23,831.179 KWD	23,891.334 KWD	23,794.670 KWD	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	23,831.179 KWD	23,960.041 KWD	23,960.041 KWD	23,831.179 KWD	+0.54%	60
2026-11-03 10:00 — 2026-11-03 10:59	23,956.783 KWD	23,969.487 KWD	23,969.942 KWD	23,939.629 KWD	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	23,969.487 KWD	23,975.506 KWD	24,022.483 KWD	23,969.487 KWD	+0.03%	60
2026-11-03 12:00 — 2026-11-03 12:59	23,980.888 KWD	24,072.690 KWD	24,095.802 KWD	23,952.104 KWD	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	24,076.008 KWD	24,051.876 KWD	24,175.294 KWD	24,039.012 KWD	-0.10%	60
2026-11-03 14:00 — 2026-11-03 14:59	24,067.582 KWD	24,043.709 KWD	24,067.582 KWD	23,978.809 KWD	-0.10%	60
2026-11-03 15:00 — 2026-11-03 15:59	24,032.336 KWD	24,200.071 KWD	24,200.071 KWD	24,032.336 KWD	+0.70%	60
2026-11-03 16:00 — 2026-11-03 16:59	24,189.327 KWD	24,182.860 KWD	24,189.327 KWD	24,084.502 KWD	-0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	24,191.155 KWD	24,169.962 KWD	24,203.707 KWD	24,166.130 KWD	-0.09%	60
2026-11-03 18:00 — 2026-11-03 18:59	24,169.962 KWD	24,137.846 KWD	24,222.763 KWD	24,137.846 KWD	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	24,143.176 KWD	24,131.703 KWD	24,169.549 KWD	24,125.214 KWD	-0.05%	60
2026-11-03 20:00 — 2026-11-03 20:59	24,146.024 KWD	24,233.095 KWD	24,235.715 KWD	24,146.024 KWD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	24,250.647 KWD	24,245.060 KWD	24,283.660 KWD	24,228.611 KWD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	24,246.968 KWD	24,230.802 KWD	24,246.968 KWD	24,204.792 KWD	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	24,233.746 KWD	24,135.194 KWD	24,256.624 KWD	24,135.194 KWD	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	24,115.547 KWD	24,017.504 KWD	24,123.914 KWD	23,928.092 KWD	-0.41%	60
2026-11-04 01:00 — 2026-11-04 01:59	24,014.124 KWD	23,944.895 KWD	24,042.127 KWD	23,906.478 KWD	-0.29%	60
2026-11-04 02:00 — 2026-11-04 02:59	23,944.895 KWD	23,808.488 KWD	23,990.806 KWD	23,808.488 KWD	-0.57%	60
2026-11-04 03:00 — 2026-11-04 03:27	23,808.488 KWD	23,714.906 KWD	23,808.488 KWD	23,564.216 KWD	-0.39%	28