Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Täna

Ajavahemik: 2026-10-12 21:00 — 2026-10-13 05:28 UTC

Esimene salvestatud hind

25,844.724 KWD
2026-10-12 21:00 UTC

Viimane salvestatud hind

26,059.620 KWD
2026-10-13 05:28 UTC

Kõrgeim salvestatud hind

26,060.210 KWD
2026-10-13 05:26 UTC

Madalaim salvestatud hind

25,256.939 KWD
2026-10-13 00:55 UTC

Muutus

214.896 KWD
+0.83%

Vaatlused

509

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 21:00 — 2026-10-12 21:59	25,844.724 KWD	25,695.165 KWD	25,852.657 KWD	25,666.729 KWD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	25,696.490 KWD	25,638.774 KWD	25,745.600 KWD	25,638.774 KWD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	25,638.774 KWD	25,468.029 KWD	25,638.774 KWD	25,453.907 KWD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	25,468.029 KWD	25,328.055 KWD	25,491.409 KWD	25,256.939 KWD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	25,330.727 KWD	25,639.094 KWD	25,639.094 KWD	25,330.727 KWD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	25,645.129 KWD	25,830.998 KWD	25,830.998 KWD	25,645.129 KWD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	25,834.855 KWD	25,908.971 KWD	25,935.320 KWD	25,757.533 KWD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	25,911.940 KWD	25,979.046 KWD	25,989.991 KWD	25,902.544 KWD	+0.26%	60
2026-10-13 05:00 — 2026-10-13 05:28	25,972.444 KWD	26,059.620 KWD	26,060.210 KWD	25,957.223 KWD	+0.34%	29