Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Täna

Ajavahemik: 2026-10-11 21:00 — 2026-10-11 23:25 UTC

Esimene salvestatud hind: 25,994.282 KWD
2026-10-11 21:00 UTC
Viimane salvestatud hind: 26,013.665 KWD
2026-10-11 23:25 UTC
Kõrgeim salvestatud hind: 26,032.019 KWD
2026-10-11 23:06 UTC
Madalaim salvestatud hind: 25,911.430 KWD
2026-10-11 21:20 UTC
Muutus: 19.383 KWD
+0.07%
Vaatlused: 146

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 21:00 — 2026-10-11 21:05	25,994.282 KWD	26,001.359 KWD	26,006.886 KWD	25,993.803 KWD	+0.03%	6
2026-10-11 21:06 — 2026-10-11 21:12	26,001.359 KWD	25,991.829 KWD	26,001.359 KWD	25,983.763 KWD	-0.04%	7
2026-10-11 21:13 — 2026-10-11 21:19	25,991.267 KWD	25,929.852 KWD	25,991.267 KWD	25,929.852 KWD	-0.24%	7
2026-10-11 21:20 — 2026-10-11 21:26	25,911.430 KWD	25,923.948 KWD	25,932.518 KWD	25,911.430 KWD	+0.05%	7
2026-10-11 21:27 — 2026-10-11 21:33	25,930.138 KWD	25,936.338 KWD	25,936.549 KWD	25,923.747 KWD	+0.02%	7
2026-10-11 21:34 — 2026-10-11 21:40	25,940.919 KWD	25,955.214 KWD	25,955.214 KWD	25,940.919 KWD	+0.06%	7
2026-10-11 21:41 — 2026-10-11 21:47	25,955.940 KWD	25,966.804 KWD	25,966.804 KWD	25,955.940 KWD	+0.04%	7
2026-10-11 21:48 — 2026-10-11 21:54	25,947.486 KWD	25,964.951 KWD	25,964.951 KWD	25,947.486 KWD	+0.07%	7
2026-10-11 21:55 — 2026-10-11 22:01	25,964.951 KWD	25,962.382 KWD	25,965.683 KWD	25,962.382 KWD	-0.01%	7
2026-10-11 22:02 — 2026-10-11 22:08	25,952.412 KWD	25,981.427 KWD	25,981.427 KWD	25,952.412 KWD	+0.11%	7
2026-10-11 22:09 — 2026-10-11 22:15	25,979.054 KWD	25,997.623 KWD	25,997.623 KWD	25,979.054 KWD	+0.07%	7
2026-10-11 22:16 — 2026-10-11 22:22	25,995.815 KWD	25,999.548 KWD	26,001.453 KWD	25,995.014 KWD	+0.01%	7
2026-10-11 22:23 — 2026-10-11 22:29	25,995.790 KWD	25,999.648 KWD	26,000.546 KWD	25,995.790 KWD	+0.01%	7
2026-10-11 22:30 — 2026-10-11 22:36	25,999.648 KWD	26,006.271 KWD	26,006.271 KWD	25,998.808 KWD	+0.03%	7
2026-10-11 22:37 — 2026-10-11 22:43	26,006.271 KWD	26,004.592 KWD	26,009.988 KWD	26,004.592 KWD	-0.01%	7
2026-10-11 22:44 — 2026-10-11 22:50	26,008.252 KWD	26,014.135 KWD	26,014.135 KWD	26,008.252 KWD	+0.02%	7
2026-10-11 22:51 — 2026-10-11 22:57	26,012.298 KWD	26,006.516 KWD	26,012.298 KWD	26,006.516 KWD	-0.02%	7
2026-10-11 22:58 — 2026-10-11 23:04	26,005.851 KWD	26,012.356 KWD	26,012.356 KWD	26,004.500 KWD	+0.03%	7
2026-10-11 23:05 — 2026-10-11 23:11	26,027.172 KWD	26,024.308 KWD	26,032.019 KWD	26,024.308 KWD	-0.01%	7
2026-10-11 23:12 — 2026-10-11 23:18	26,028.328 KWD	26,019.111 KWD	26,028.328 KWD	26,019.111 KWD	-0.04%	7
2026-10-11 23:19 — 2026-10-11 23:25	26,026.406 KWD	26,013.665 KWD	26,026.406 KWD	26,013.665 KWD	-0.05%	7