Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimase 8 kuu

Ajavahemik: 2026-02-01 00:55 — 2026-10-09 00:55 UTC

Esimene salvestatud hind

23,655.917 KWD
2026-02-01 23:59 UTC

Viimane salvestatud hind

25,380.996 KWD
2026-10-08 23:59 UTC

Kõrgeim salvestatud hind

26,703.064 KWD
2026-09-21 23:59 UTC

Madalaim salvestatud hind

18,138.769 KWD
2026-06-30 23:59 UTC

Muutus

1,725.079 KWD
+7.29%

Vaatlused

249

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-02-01 23:59 — 2026-02-28 23:59	23,655.917 KWD	20,532.968 KWD	24,167.960 KWD	19,339.693 KWD	-13.20%	28
2026-03-01 23:59 — 2026-03-31 23:59	20,068.413 KWD	21,111.423 KWD	22,983.117 KWD	20,068.413 KWD	+5.20%	31
2026-04-01 23:59 — 2026-04-30 23:59	21,064.642 KWD	23,454.456 KWD	24,170.591 KWD	20,693.049 KWD	+11.35%	30
2026-05-01 23:59 — 2026-05-31 23:59	24,026.950 KWD	22,784.734 KWD	25,275.166 KWD	22,708.460 KWD	-5.17%	31
2026-06-01 23:59 — 2026-06-30 23:59	22,044.263 KWD	18,138.769 KWD	22,044.263 KWD	18,138.769 KWD	-17.72%	30
2026-07-01 23:59 — 2026-07-31 23:59	18,557.502 KWD	19,421.715 KWD	20,637.242 KWD	18,557.502 KWD	+4.66%	31
2026-08-01 23:59 — 2026-08-31 23:59	19,407.078 KWD	24,235.551 KWD	24,769.227 KWD	19,387.607 KWD	+24.88%	31
2026-09-01 23:59 — 2026-09-30 23:59	23,939.839 KWD	25,809.001 KWD	26,703.064 KWD	23,339.762 KWD	+7.81%	29
2026-10-01 23:59 — 2026-10-08 23:59	26,197.450 KWD	25,380.996 KWD	26,678.647 KWD	25,380.996 KWD	-3.12%	8