1 Bitcoin Kuveidi dinaar

KWD

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Kuveidi dinaars

Viimase 2 päeva

-1,563.79 KWD -6.18 %

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1,563.79 KWD võrra, mis näitab -6.18 suundumust protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — KWD · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
25,324.298 KWD
UTC
Viimane salvestatud hind
23,760.509 KWD
UTC
Kõrgeim salvestatud hind
25,448.974 KWD
UTC
Madalaim salvestatud hind
23,760.509 KWD
UTC
Muutus
-1,563.789 KWD
-6.18%
Vaatlused
2,820

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
25,324.298 KWD25,324.298 KWD25,324.298 KWD25,324.298 KWD —1

— 		25,332.909 KWD25,244.308 KWD25,390.798 KWD25,168.901 KWD -0.35%60

— 		25,244.308 KWD25,268.768 KWD25,302.482 KWD25,215.674 KWD +0.10%59

— 		25,268.768 KWD25,248.128 KWD25,278.073 KWD25,209.553 KWD -0.08%60

— 		25,247.734 KWD25,261.683 KWD25,269.297 KWD25,218.221 KWD +0.06%60

— 		25,261.683 KWD25,197.899 KWD25,271.067 KWD25,197.899 KWD -0.25%60

— 		25,200.796 KWD24,910.901 KWD25,200.796 KWD24,900.070 KWD -1.15%60

— 		24,885.040 KWD24,828.090 KWD24,891.049 KWD24,759.373 KWD -0.23%60

— 		24,828.090 KWD24,796.548 KWD24,844.098 KWD24,777.036 KWD -0.13%60

— 		24,798.489 KWD24,924.132 KWD24,924.132 KWD24,783.679 KWD +0.51%60

— 		24,926.999 KWD24,925.156 KWD24,996.399 KWD24,925.156 KWD -0.01%60

— 		24,922.228 KWD24,834.497 KWD24,928.311 KWD24,825.988 KWD -0.35%60

— 		24,834.764 KWD24,810.960 KWD24,837.768 KWD24,795.660 KWD -0.10%60

— 		24,809.717 KWD24,871.447 KWD24,885.190 KWD24,807.826 KWD +0.25%60

— 		24,859.349 KWD24,940.178 KWD24,949.213 KWD24,859.349 KWD +0.33%60

— 		24,939.355 KWD24,975.198 KWD24,980.150 KWD24,910.462 KWD +0.14%60

— 		24,954.878 KWD24,922.306 KWD24,961.215 KWD24,911.749 KWD -0.13%60

— 		24,922.306 KWD24,882.303 KWD24,934.975 KWD24,882.303 KWD -0.16%60

— 		24,882.303 KWD24,931.823 KWD24,948.598 KWD24,847.887 KWD +0.20%60

— 		24,952.659 KWD25,204.373 KWD25,293.917 KWD24,952.659 KWD +1.01%60

— 		25,204.373 KWD25,390.670 KWD25,448.974 KWD25,204.373 KWD +0.74%60

— 		25,403.874 KWD25,239.954 KWD25,437.344 KWD25,239.954 KWD -0.65%60

— 		25,230.758 KWD25,088.005 KWD25,241.326 KWD25,078.881 KWD -0.57%60

— 		25,118.515 KWD25,134.180 KWD25,142.175 KWD25,072.588 KWD +0.06%60

— 		25,134.180 KWD25,121.721 KWD25,134.432 KWD25,098.431 KWD -0.05%60

— 		25,122.697 KWD24,529.163 KWD25,122.697 KWD24,404.518 KWD -2.36%60

— 		24,501.061 KWD24,550.762 KWD24,732.223 KWD24,485.441 KWD +0.20%60

— 		24,550.762 KWD24,514.768 KWD24,588.583 KWD24,425.730 KWD -0.15%60

— 		24,511.841 KWD24,205.588 KWD24,515.642 KWD24,190.465 KWD -1.25%60

— 		24,205.588 KWD23,979.475 KWD24,252.549 KWD23,886.887 KWD -0.93%60

— 		23,979.475 KWD23,805.307 KWD23,991.227 KWD23,805.307 KWD -0.73%60

— 		23,814.369 KWD23,997.730 KWD24,052.820 KWD23,764.399 KWD +0.77%60

— 		23,998.082 KWD24,251.125 KWD24,251.125 KWD23,998.082 KWD +1.05%60

— 		24,251.125 KWD24,295.808 KWD24,327.118 KWD24,184.246 KWD +0.18%60

— 		24,295.808 KWD24,391.446 KWD24,456.287 KWD24,286.043 KWD +0.39%60

— 		24,388.777 KWD24,411.729 KWD24,437.845 KWD24,364.198 KWD +0.09%60

— 		24,411.729 KWD24,267.913 KWD24,423.438 KWD24,265.886 KWD -0.59%60

— 		24,267.913 KWD24,237.081 KWD24,286.571 KWD24,214.196 KWD -0.13%60

— 		24,233.270 KWD24,127.160 KWD24,238.208 KWD24,117.197 KWD -0.44%60

— 		24,129.271 KWD24,148.158 KWD24,150.222 KWD24,043.561 KWD +0.08%60

— 		24,148.158 KWD24,032.569 KWD24,176.592 KWD24,032.569 KWD -0.48%60

— 		24,047.620 KWD24,037.613 KWD24,097.810 KWD24,037.613 KWD -0.04%60

— 		24,049.267 KWD23,841.013 KWD24,049.267 KWD23,833.542 KWD -0.87%60

— 		23,851.021 KWD23,963.464 KWD23,963.464 KWD23,825.736 KWD +0.47%60

— 		23,961.658 KWD24,104.384 KWD24,247.679 KWD23,961.658 KWD +0.60%60

— 		24,108.863 KWD24,039.091 KWD24,127.515 KWD24,036.083 KWD -0.29%60

— 		24,034.786 KWD23,978.738 KWD24,060.437 KWD23,978.738 KWD -0.23%60

— 		23,980.523 KWD23,760.509 KWD23,983.893 KWD23,760.509 KWD -0.92%60

Bitcoini hinna KWD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

KWD

Hinna suundumus: Viimase 2 päeva

-1,563.79 KWD -6.18 %

Esimene salvestatud hind:
2026-10-28 19:59 UTC
25,324.298 KWD

Viimane salvestatud hind:
2026-10-30 18:59 UTC
23,760.509 KWD


Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1,563.79 Kuveidi dinaar võrra, mis näitab -6.18 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-31,379,439,740.31 KWD -6.16 %

Turukapitalisatsioon:
2026-10-28 19:59 UTC
509,093,150,933.898 KWD

Turukapitalisatsioon:
2026-10-30 18:59 UTC
477,713,711,193.589 KWD


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 31,379,439,740.31 Kuveidi dinaar võrra, mis näitab -6.16 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-28 21:59

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 5.00 sats/vByte

Bitcoini hinna suundumus

Kuveidi dinaar (KWD) · 2026-10-28 19:59 — 2026-10-30 18:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).