Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 kuu

Ajavahemik: 2026-02-05 00:23 — 2026-10-13 00:23 UTC

Esimene salvestatud hind

9,860,440 JPY
2026-02-05 23:59 UTC

Viimane salvestatud hind

12,963,212 JPY
2026-10-12 23:59 UTC

Kõrgeim salvestatud hind

13,740,021 JPY
2026-09-23 04:37 UTC

Madalaim salvestatud hind

9,412,977 JPY
2026-06-25 14:00 UTC

Muutus

3,102,772 JPY
+31.47%

Vaatlused

356,945

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-02-05 23:59 — 2026-02-28 23:59	9,860,440 JPY	10,452,362 JPY	11,338,994 JPY	9,447,874 JPY	+6.00%	33,109
2026-03-01 00:00 — 2026-03-31 23:59	10,452,362 JPY	10,817,865 JPY	12,106,726 JPY	10,173,036 JPY	+3.50%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	10,822,395 JPY	11,981,107 JPY	12,668,658 JPY	10,500,710 JPY	+10.71%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	11,977,642 JPY	11,726,532 JPY	12,963,327 JPY	11,551,672 JPY	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	11,723,574 JPY	9,523,660 JPY	11,780,974 JPY	9,412,977 JPY	-18.76%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	9,523,356 JPY	9,888,815 JPY	10,895,768 JPY	9,426,569 JPY	+3.84%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	9,888,815 JPY	12,546,313 JPY	12,952,373 JPY	9,762,702 JPY	+26.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	12,546,313 JPY	13,159,577 JPY	13,740,021 JPY	11,638,466 JPY	+4.89%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	13,159,787 JPY	12,963,212 JPY	13,713,013 JPY	12,688,098 JPY	-1.49%	17,279