Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 tunni

Ajavahemik: 2026-10-27 22:32 — 2026-10-28 06:32 UTC

Esimene salvestatud hind

12,766,293 JPY
2026-10-27 22:33 UTC

Viimane salvestatud hind

12,764,478 JPY
2026-10-28 06:32 UTC

Kõrgeim salvestatud hind

12,813,823 JPY
2026-10-28 03:44 UTC

Madalaim salvestatud hind

12,713,487 JPY
2026-10-28 01:05 UTC

Muutus

-1,815 JPY
-0.01%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 22:33 — 2026-10-27 22:59	12,766,293 JPY	12,764,530 JPY	12,771,533 JPY	12,752,279 JPY	-0.01%	27
2026-10-27 23:00 — 2026-10-27 23:59	12,764,530 JPY	12,771,646 JPY	12,779,609 JPY	12,751,444 JPY	+0.06%	60
2026-10-28 00:00 — 2026-10-28 00:59	12,770,399 JPY	12,726,085 JPY	12,770,399 JPY	12,724,775 JPY	-0.35%	60
2026-10-28 01:00 — 2026-10-28 01:59	12,726,085 JPY	12,773,299 JPY	12,773,299 JPY	12,713,487 JPY	+0.37%	60
2026-10-28 02:00 — 2026-10-28 02:59	12,770,476 JPY	12,772,446 JPY	12,797,212 JPY	12,757,911 JPY	+0.02%	60
2026-10-28 03:00 — 2026-10-28 03:59	12,772,042 JPY	12,799,014 JPY	12,813,823 JPY	12,760,012 JPY	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	12,797,088 JPY	12,773,644 JPY	12,799,182 JPY	12,769,149 JPY	-0.18%	60
2026-10-28 05:00 — 2026-10-28 05:59	12,773,808 JPY	12,753,269 JPY	12,773,808 JPY	12,751,651 JPY	-0.16%	60
2026-10-28 06:00 — 2026-10-28 06:32	12,754,537 JPY	12,764,478 JPY	12,771,725 JPY	12,751,608 JPY	+0.08%	33