Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 tunni

Ajavahemik: 2026-10-30 18:54 — 2026-10-31 02:54 UTC

Esimene salvestatud hind

12,058,740 JPY
2026-10-30 18:55 UTC

Viimane salvestatud hind

12,187,203 JPY
2026-10-31 02:54 UTC

Kõrgeim salvestatud hind

12,212,764 JPY
2026-10-31 01:08 UTC

Madalaim salvestatud hind

12,016,710 JPY
2026-10-30 19:02 UTC

Muutus

128,463 JPY
+1.07%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 18:55 — 2026-10-30 18:59	12,058,740 JPY	12,018,008 JPY	12,058,740 JPY	12,018,008 JPY	-0.34%	5
2026-10-30 19:00 — 2026-10-30 19:59	12,023,006 JPY	12,105,652 JPY	12,105,652 JPY	12,016,710 JPY	+0.69%	60
2026-10-30 20:00 — 2026-10-30 20:59	12,105,631 JPY	12,110,191 JPY	12,125,491 JPY	12,103,110 JPY	+0.04%	60
2026-10-30 21:00 — 2026-10-30 21:59	12,110,191 JPY	12,078,363 JPY	12,122,002 JPY	12,074,201 JPY	-0.26%	60
2026-10-30 22:00 — 2026-10-30 22:59	12,079,441 JPY	12,116,904 JPY	12,116,955 JPY	12,076,892 JPY	+0.31%	60
2026-10-30 23:00 — 2026-10-30 23:59	12,116,350 JPY	12,168,292 JPY	12,171,361 JPY	12,111,618 JPY	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	12,168,828 JPY	12,197,000 JPY	12,199,168 JPY	12,162,397 JPY	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	12,197,728 JPY	12,181,157 JPY	12,212,764 JPY	12,180,762 JPY	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:54	12,180,835 JPY	12,187,203 JPY	12,197,247 JPY	12,172,964 JPY	+0.05%	55