Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 tunni

Ajavahemik: 2026-10-30 00:32 — 2026-10-30 08:32 UTC

Esimene salvestatud hind

12,122,542 JPY
2026-10-30 00:33 UTC

Viimane salvestatud hind

12,249,839 JPY
2026-10-30 08:32 UTC

Kõrgeim salvestatud hind

12,393,708 JPY
2026-10-30 05:50 UTC

Madalaim salvestatud hind

12,039,735 JPY
2026-10-30 02:09 UTC

Muutus

127,296 JPY
+1.05%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:23.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 00:33 — 2026-10-30 00:59	12,122,542 JPY	12,149,789 JPY	12,192,912 JPY	12,111,970 JPY	+0.22%	27
2026-10-30 01:00 — 2026-10-30 01:59	12,149,789 JPY	12,062,870 JPY	12,149,789 JPY	12,062,870 JPY	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	12,067,462 JPY	12,156,899 JPY	12,186,277 JPY	12,039,735 JPY	+0.74%	60
2026-10-30 03:00 — 2026-10-30 03:59	12,157,077 JPY	12,283,321 JPY	12,283,321 JPY	12,134,562 JPY	+1.04%	60
2026-10-30 04:00 — 2026-10-30 04:59	12,283,321 JPY	12,303,222 JPY	12,316,521 JPY	12,239,596 JPY	+0.16%	60
2026-10-30 05:00 — 2026-10-30 05:59	12,303,222 JPY	12,358,443 JPY	12,393,708 JPY	12,300,739 JPY	+0.45%	60
2026-10-30 06:00 — 2026-10-30 06:59	12,357,091 JPY	12,369,258 JPY	12,379,515 JPY	12,343,498 JPY	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	12,369,258 JPY	12,295,867 JPY	12,381,855 JPY	12,294,841 JPY	-0.59%	60
2026-10-30 08:00 — 2026-10-30 08:32	12,295,867 JPY	12,249,839 JPY	12,305,321 JPY	12,249,839 JPY	-0.37%	33