Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 päeva

Ajavahemik: 2026-11-02 07:53 — 2026-11-10 07:53 UTC

Esimene salvestatud hind

12,314,421 JPY
2026-11-02 07:59 UTC

Viimane salvestatud hind

11,777,332 JPY
2026-11-10 06:59 UTC

Kõrgeim salvestatud hind

12,817,357 JPY
2026-11-04 15:20 UTC

Madalaim salvestatud hind

11,644,255 JPY
2026-11-09 08:14 UTC

Muutus

-537,089 JPY
-4.36%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 07:59 — 2026-11-02 23:59	12,314,421 JPY	12,113,036 JPY	12,341,400 JPY	12,097,003 JPY	-1.64%	961
2026-11-03 00:00 — 2026-11-03 23:59	12,113,024 JPY	12,283,354 JPY	12,372,540 JPY	12,046,250 JPY	+1.41%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	12,273,354 JPY	12,741,066 JPY	12,817,357 JPY	11,932,423 JPY	+3.81%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	12,734,741 JPY	11,965,305 JPY	12,779,655 JPY	11,857,886 JPY	-6.04%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	11,963,858 JPY	12,019,927 JPY	12,074,274 JPY	11,867,857 JPY	+0.47%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	12,019,927 JPY	12,007,993 JPY	12,064,272 JPY	11,972,760 JPY	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	12,007,993 JPY	11,812,158 JPY	12,059,109 JPY	11,724,922 JPY	-1.63%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	11,806,157 JPY	11,892,737 JPY	11,944,378 JPY	11,644,255 JPY	+0.73%	1,440
2026-11-10 00:00 — 2026-11-10 06:59	11,890,396 JPY	11,777,332 JPY	11,901,208 JPY	11,738,398 JPY	-0.95%	420