Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 päeva

Ajavahemik: 2026-10-19 02:03 — 2026-10-27 02:03 UTC

Esimene salvestatud hind

13,055,074 JPY
2026-10-19 02:59 UTC

Viimane salvestatud hind

12,610,195 JPY
2026-10-27 01:59 UTC

Kõrgeim salvestatud hind

13,407,178 JPY
2026-10-21 16:41 UTC

Madalaim salvestatud hind

12,436,529 JPY
2026-10-24 15:21 UTC

Muutus

-444,879 JPY
-3.41%

Vaatlused

11,458

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 02:59 — 2026-10-19 23:59	13,055,074 JPY	12,984,625 JPY	13,131,005 JPY	12,943,971 JPY	-0.54%	1,261
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	12,722,193 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.01%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	12,677,955 JPY	12,561,237 JPY	12,697,287 JPY	12,523,877 JPY	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	12,554,381 JPY	12,605,826 JPY	12,716,000 JPY	12,440,640 JPY	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 01:59	12,606,433 JPY	12,610,195 JPY	12,654,536 JPY	12,606,433 JPY	+0.03%	120