Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 päeva

Ajavahemik: 2026-10-09 17:18 — 2026-10-17 17:18 UTC

Esimene salvestatud hind

13,084,727 JPY
2026-10-09 17:59 UTC

Viimane salvestatud hind

12,817,129 JPY
2026-10-17 16:59 UTC

Kõrgeim salvestatud hind

13,341,838 JPY
2026-10-12 07:17 UTC

Madalaim salvestatud hind

12,595,318 JPY
2026-10-15 13:56 UTC

Muutus

-267,598 JPY
-2.05%

Vaatlused

11,459

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 17:59 — 2026-10-09 23:59	13,084,727 JPY	13,068,752 JPY	13,084,727 JPY	13,015,347 JPY	-0.12%	361
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 16:59	12,884,344 JPY	12,817,129 JPY	12,903,911 JPY	12,817,129 JPY	-0.52%	1,020