Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 päeva

Ajavahemik: 2026-10-12 06:18 — 2026-10-20 06:18 UTC

Esimene salvestatud hind

13,325,829 JPY
2026-10-12 06:59 UTC

Viimane salvestatud hind

12,927,894 JPY
2026-10-20 05:59 UTC

Kõrgeim salvestatud hind

13,341,838 JPY
2026-10-12 07:17 UTC

Madalaim salvestatud hind

12,595,318 JPY
2026-10-15 13:56 UTC

Muutus

-397,935 JPY
-2.99%

Vaatlused

11,457

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 06:59 — 2026-10-12 23:59	13,325,829 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.72%	1,021
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 05:59	12,979,449 JPY	12,927,894 JPY	12,999,120 JPY	12,868,718 JPY	-0.40%	358