Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 päeva

Ajavahemik: 2026-11-07 20:45 — 2026-11-15 20:45 UTC

Esimene salvestatud hind

11,975,917 JPY
2026-11-07 20:59 UTC

Viimane salvestatud hind

10,363,769 JPY
2026-11-15 19:59 UTC

Kõrgeim salvestatud hind

12,059,109 JPY
2026-11-08 13:24 UTC

Madalaim salvestatud hind

9,936,008 JPY
2026-11-15 01:44 UTC

Muutus

-1,612,148 JPY
-13.46%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 20:59 — 2026-11-07 23:59	11,975,917 JPY	12,007,993 JPY	12,014,826 JPY	11,972,760 JPY	+0.27%	181
2026-11-08 00:00 — 2026-11-08 23:59	12,007,993 JPY	11,812,158 JPY	12,059,109 JPY	11,724,922 JPY	-1.63%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	11,806,157 JPY	11,892,737 JPY	11,944,378 JPY	11,644,255 JPY	+0.73%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	11,890,396 JPY	11,699,090 JPY	11,901,208 JPY	11,552,590 JPY	-1.61%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	11,701,909 JPY	11,823,488 JPY	11,935,458 JPY	11,628,606 JPY	+1.04%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	11,823,488 JPY	11,405,523 JPY	11,826,332 JPY	11,373,998 JPY	-3.54%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	11,405,523 JPY	10,899,819 JPY	11,418,183 JPY	10,835,698 JPY	-4.43%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	10,903,611 JPY	10,232,348 JPY	10,921,560 JPY	10,126,284 JPY	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 19:59	10,245,600 JPY	10,363,769 JPY	10,535,734 JPY	9,936,008 JPY	+1.15%	1,200