Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 8 päeva

Ajavahemik: 2026-10-25 08:50 — 2026-11-02 08:50 UTC

Esimene salvestatud hind

12,600,365 JPY
2026-10-25 08:59 UTC

Viimane salvestatud hind

12,314,421 JPY
2026-11-02 07:59 UTC

Kõrgeim salvestatud hind

12,914,509 JPY
2026-10-29 16:10 UTC

Madalaim salvestatud hind

12,016,710 JPY
2026-10-30 19:02 UTC

Muutus

-285,944 JPY
-2.27%

Vaatlused

11,457

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 08:59 — 2026-10-25 23:59	12,600,365 JPY	12,561,237 JPY	12,674,235 JPY	12,523,877 JPY	-0.31%	901
2026-10-26 00:00 — 2026-10-26 23:59	12,554,381 JPY	12,605,826 JPY	12,716,000 JPY	12,440,640 JPY	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	12,606,433 JPY	12,771,646 JPY	12,814,757 JPY	12,529,895 JPY	+1.31%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	12,770,399 JPY	12,822,307 JPY	12,896,682 JPY	12,703,969 JPY	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	12,822,307 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	12,289,456 JPY	12,168,292 JPY	12,393,708 JPY	12,016,710 JPY	-0.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	12,168,828 JPY	12,207,626 JPY	12,236,959 JPY	12,140,774 JPY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	12,208,460 JPY	12,339,696 JPY	12,339,911 JPY	12,202,689 JPY	+1.07%	1,440
2026-11-02 00:00 — 2026-11-02 07:59	12,339,573 JPY	12,314,421 JPY	12,434,645 JPY	12,286,017 JPY	-0.20%	480