Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimase 2 päeva

Ajavahemik: 2026-10-10 15:41 — 2026-10-12 15:41 UTC

Esimene salvestatud hind: 13,125,229 JPY
2026-10-10 15:59 UTC
Viimane salvestatud hind: 13,090,020 JPY
2026-10-12 14:59 UTC
Kõrgeim salvestatud hind: 13,325,829 JPY
2026-10-12 06:59 UTC
Madalaim salvestatud hind: 13,090,020 JPY
2026-10-12 14:59 UTC
Muutus: -35,210 JPY
-0.27%
Vaatlused: 48

Suurim vahe vaatluste vahel: 01:00:01.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 15:59	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	—	1
2026-10-10 16:59	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	—	1
2026-10-10 17:59	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	—	1
2026-10-10 18:59	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	—	1
2026-10-10 19:59	13,139,545 JPY	13,139,545 JPY	13,139,545 JPY	13,139,545 JPY	—	1
2026-10-10 20:59	13,135,940 JPY	13,135,940 JPY	13,135,940 JPY	13,135,940 JPY	—	1
2026-10-10 21:59	13,134,254 JPY	13,134,254 JPY	13,134,254 JPY	13,134,254 JPY	—	1
2026-10-10 22:59	13,139,909 JPY	13,139,909 JPY	13,139,909 JPY	13,139,909 JPY	—	1
2026-10-10 23:59	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	—	1
2026-10-11 00:59	13,120,380 JPY	13,120,380 JPY	13,120,380 JPY	13,120,380 JPY	—	1
2026-10-11 01:59	13,129,807 JPY	13,129,807 JPY	13,129,807 JPY	13,129,807 JPY	—	1
2026-10-11 02:59	13,142,666 JPY	13,142,666 JPY	13,142,666 JPY	13,142,666 JPY	—	1
2026-10-11 03:59	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	—	1
2026-10-11 04:59	13,130,025 JPY	13,130,025 JPY	13,130,025 JPY	13,130,025 JPY	—	1
2026-10-11 05:59	13,134,021 JPY	13,134,021 JPY	13,134,021 JPY	13,134,021 JPY	—	1
2026-10-11 06:59	13,152,185 JPY	13,152,185 JPY	13,152,185 JPY	13,152,185 JPY	—	1
2026-10-11 07:59	13,128,724 JPY	13,128,724 JPY	13,128,724 JPY	13,128,724 JPY	—	1
2026-10-11 08:59	13,136,279 JPY	13,136,279 JPY	13,136,279 JPY	13,136,279 JPY	—	1
2026-10-11 09:59	13,131,295 JPY	13,131,295 JPY	13,131,295 JPY	13,131,295 JPY	—	1
2026-10-11 10:59	13,126,031 JPY	13,126,031 JPY	13,126,031 JPY	13,126,031 JPY	—	1
2026-10-11 11:59	13,152,346 JPY	13,152,346 JPY	13,152,346 JPY	13,152,346 JPY	—	1
2026-10-11 12:59	13,142,993 JPY	13,142,993 JPY	13,142,993 JPY	13,142,993 JPY	—	1
2026-10-11 13:59	13,157,215 JPY	13,157,215 JPY	13,157,215 JPY	13,157,215 JPY	—	1
2026-10-11 14:59	13,168,525 JPY	13,168,525 JPY	13,168,525 JPY	13,168,525 JPY	—	1
2026-10-11 15:59	13,259,091 JPY	13,259,091 JPY	13,259,091 JPY	13,259,091 JPY	—	1
2026-10-11 16:59	13,297,497 JPY	13,297,497 JPY	13,297,497 JPY	13,297,497 JPY	—	1
2026-10-11 17:59	13,293,548 JPY	13,293,548 JPY	13,293,548 JPY	13,293,548 JPY	—	1
2026-10-11 18:59	13,230,446 JPY	13,230,446 JPY	13,230,446 JPY	13,230,446 JPY	—	1
2026-10-11 19:59	13,231,532 JPY	13,231,532 JPY	13,231,532 JPY	13,231,532 JPY	—	1
2026-10-11 20:59	13,221,197 JPY	13,221,197 JPY	13,221,197 JPY	13,221,197 JPY	—	1
2026-10-11 21:59	13,212,050 JPY	13,212,050 JPY	13,212,050 JPY	13,212,050 JPY	—	1
2026-10-11 22:59	13,235,071 JPY	13,235,071 JPY	13,235,071 JPY	13,235,071 JPY	—	1
2026-10-11 23:59	13,238,856 JPY	13,238,856 JPY	13,238,856 JPY	13,238,856 JPY	—	1
2026-10-12 00:59	13,255,073 JPY	13,255,073 JPY	13,255,073 JPY	13,255,073 JPY	—	1
2026-10-12 01:59	13,202,767 JPY	13,202,767 JPY	13,202,767 JPY	13,202,767 JPY	—	1
2026-10-12 02:59	13,256,615 JPY	13,256,615 JPY	13,256,615 JPY	13,256,615 JPY	—	1
2026-10-12 03:59	13,217,645 JPY	13,217,645 JPY	13,217,645 JPY	13,217,645 JPY	—	1
2026-10-12 04:59	13,304,914 JPY	13,304,914 JPY	13,304,914 JPY	13,304,914 JPY	—	1
2026-10-12 05:59	13,293,822 JPY	13,293,822 JPY	13,293,822 JPY	13,293,822 JPY	—	1
2026-10-12 06:59	13,325,829 JPY	13,325,829 JPY	13,325,829 JPY	13,325,829 JPY	—	1
2026-10-12 07:59	13,301,451 JPY	13,301,451 JPY	13,301,451 JPY	13,301,451 JPY	—	1
2026-10-12 08:59	13,223,310 JPY	13,223,310 JPY	13,223,310 JPY	13,223,310 JPY	—	1
2026-10-12 09:59	13,231,010 JPY	13,231,010 JPY	13,231,010 JPY	13,231,010 JPY	—	1
2026-10-12 10:59	13,236,573 JPY	13,236,573 JPY	13,236,573 JPY	13,236,573 JPY	—	1
2026-10-12 11:59	13,217,392 JPY	13,217,392 JPY	13,217,392 JPY	13,217,392 JPY	—	1
2026-10-12 12:59	13,126,968 JPY	13,126,968 JPY	13,126,968 JPY	13,126,968 JPY	—	1
2026-10-12 13:59	13,156,529 JPY	13,156,529 JPY	13,156,529 JPY	13,156,529 JPY	—	1
2026-10-12 14:59	13,090,020 JPY	13,090,020 JPY	13,090,020 JPY	13,090,020 JPY	—	1