Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 8 päeva

Ajavahemik: 2026-10-28 17:07 — 2026-11-05 17:07 UTC

Esimene salvestatud hind

207,762.92 GEL
2026-10-28 17:59 UTC

Viimane salvestatud hind

199,082.64 GEL
2026-11-05 16:59 UTC

Kõrgeim salvestatud hind

212,279.18 GEL
2026-10-29 16:10 UTC

Madalaim salvestatud hind

196,849.24 GEL
2026-11-04 03:11 UTC

Muutus

-8,680.28 GEL
-4.18%

Vaatlused

11,460

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 17:59 — 2026-10-28 23:59	207,762.92 GEL	208,638.92 GEL	209,910.48 GEL	207,326.16 GEL	+0.42%	360
2026-10-29 00:00 — 2026-10-29 23:59	208,638.92 GEL	202,067.53 GEL	212,279.18 GEL	201,941.29 GEL	-3.15%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	202,067.53 GEL	200,385.22 GEL	204,028.75 GEL	198,096.69 GEL	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	200,394.04 GEL	201,032.96 GEL	201,516.01 GEL	199,951.12 GEL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	201,046.70 GEL	203,327.84 GEL	203,327.84 GEL	200,951.66 GEL	+1.13%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	203,325.81 GEL	199,057.24 GEL	204,504.47 GEL	198,877.39 GEL	-2.10%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	199,057.05 GEL	201,460.45 GEL	202,676.95 GEL	198,067.76 GEL	+1.21%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	201,296.45 GEL	209,227.44 GEL	210,284.47 GEL	196,849.24 GEL	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 16:59	209,123.57 GEL	199,082.64 GEL	210,199.74 GEL	196,866.84 GEL	-4.80%	1,020