Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 8 päeva

Ajavahemik: 2026-10-31 10:14 — 2026-11-08 10:14 UTC

Esimene salvestatud hind

200,671.69 GEL
2026-10-31 10:59 UTC

Viimane salvestatud hind

196,809.92 GEL
2026-11-08 09:59 UTC

Kõrgeim salvestatud hind

210,284.47 GEL
2026-11-04 22:47 UTC

Madalaim salvestatud hind

195,290.16 GEL
2026-11-06 15:07 UTC

Muutus

-3,861.77 GEL
-1.92%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 10:59 — 2026-10-31 23:59	200,671.69 GEL	201,032.96 GEL	201,516.01 GEL	200,600.82 GEL	+0.18%	781
2026-11-01 00:00 — 2026-11-01 23:59	201,046.70 GEL	203,327.84 GEL	203,327.84 GEL	200,951.66 GEL	+1.13%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	203,325.81 GEL	199,057.24 GEL	204,504.47 GEL	198,877.39 GEL	-2.10%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	199,057.05 GEL	201,460.45 GEL	202,676.95 GEL	198,067.76 GEL	+1.21%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	201,296.45 GEL	209,227.44 GEL	210,284.47 GEL	196,849.24 GEL	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	209,123.57 GEL	197,929.86 GEL	210,199.74 GEL	196,138.70 GEL	-5.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	197,905.92 GEL	196,836.54 GEL	198,739.55 GEL	195,290.16 GEL	-0.54%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	196,836.54 GEL	196,628.76 GEL	197,562.73 GEL	196,051.82 GEL	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 09:59	196,628.76 GEL	196,809.92 GEL	196,932.71 GEL	196,149.55 GEL	+0.09%	600