Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 8 päeva

Ajavahemik: 2026-11-06 23:34 — 2026-11-14 23:34 UTC

Esimene salvestatud hind

196,836.54 GEL
2026-11-06 23:59 UTC

Viimane salvestatud hind

164,265.09 GEL
2026-11-14 22:59 UTC

Kõrgeim salvestatud hind

197,562.73 GEL
2026-11-07 09:02 UTC

Madalaim salvestatud hind

164,255.38 GEL
2026-11-14 22:53 UTC

Muutus

-32,571.45 GEL
-16.55%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 23:59	196,836.54 GEL	196,836.54 GEL	196,836.54 GEL	196,836.54 GEL	—	1
2026-11-07 00:00 — 2026-11-07 23:59	196,836.54 GEL	196,628.76 GEL	197,562.73 GEL	196,051.82 GEL	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	196,628.76 GEL	193,626.57 GEL	197,465.77 GEL	192,097.15 GEL	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	193,528.21 GEL	195,300.34 GEL	195,868.46 GEL	191,317.49 GEL	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	195,261.90 GEL	191,660.93 GEL	195,458.46 GEL	188,427.43 GEL	-1.84%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	191,707.11 GEL	192,435.22 GEL	194,137.25 GEL	190,394.41 GEL	+0.38%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	192,435.22 GEL	185,509.32 GEL	192,603.12 GEL	184,994.09 GEL	-3.60%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	185,509.32 GEL	176,722.42 GEL	185,681.68 GEL	175,682.80 GEL	-4.74%	1,440
2026-11-14 00:00 — 2026-11-14 22:59	176,783.90 GEL	164,265.09 GEL	177,074.91 GEL	164,255.38 GEL	-7.08%	1,380