Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 8 päeva

Ajavahemik: 2026-11-03 03:01 — 2026-11-11 03:01 UTC

Esimene salvestatud hind

199,382.99 GEL
2026-11-03 03:59 UTC

Viimane salvestatud hind

191,360.84 GEL
2026-11-11 02:59 UTC

Kõrgeim salvestatud hind

210,284.47 GEL
2026-11-04 22:47 UTC

Madalaim salvestatud hind

188,427.43 GEL
2026-11-10 16:58 UTC

Muutus

-8,022.15 GEL
-4.02%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 03:59 — 2026-11-03 23:59	199,382.99 GEL	201,460.45 GEL	202,676.95 GEL	198,067.76 GEL	+1.04%	1,201
2026-11-04 00:00 — 2026-11-04 23:59	201,296.45 GEL	209,227.44 GEL	210,284.47 GEL	196,849.24 GEL	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	209,123.57 GEL	197,929.86 GEL	210,199.74 GEL	196,138.70 GEL	-5.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	197,905.92 GEL	196,836.54 GEL	198,739.55 GEL	195,290.16 GEL	-0.54%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	196,836.54 GEL	196,628.76 GEL	197,562.73 GEL	196,051.82 GEL	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	196,628.76 GEL	193,626.57 GEL	197,465.77 GEL	192,097.15 GEL	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	193,528.21 GEL	195,300.34 GEL	195,868.46 GEL	191,317.49 GEL	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	195,261.90 GEL	191,660.93 GEL	195,458.46 GEL	188,427.43 GEL	-1.84%	1,440
2026-11-11 00:00 — 2026-11-11 02:59	191,707.11 GEL	191,360.84 GEL	192,137.41 GEL	190,394.41 GEL	-0.18%	180