Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 8 päeva

Ajavahemik: 2026-10-29 04:06 — 2026-11-06 04:06 UTC

Esimene salvestatud hind

205,810.00 GEL
2026-10-29 04:59 UTC

Viimane salvestatud hind

197,375.64 GEL
2026-11-06 03:59 UTC

Kõrgeim salvestatud hind

212,279.18 GEL
2026-10-29 16:10 UTC

Madalaim salvestatud hind

196,138.70 GEL
2026-11-05 23:14 UTC

Muutus

-8,434.37 GEL
-4.10%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 04:59 — 2026-10-29 23:59	205,810.00 GEL	202,067.53 GEL	212,279.18 GEL	201,941.29 GEL	-1.82%	1,141
2026-10-30 00:00 — 2026-10-30 23:59	202,067.53 GEL	200,385.22 GEL	204,028.75 GEL	198,096.69 GEL	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	200,394.04 GEL	201,032.96 GEL	201,516.01 GEL	199,951.12 GEL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	201,046.70 GEL	203,327.84 GEL	203,327.84 GEL	200,951.66 GEL	+1.13%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	203,325.81 GEL	199,057.24 GEL	204,504.47 GEL	198,877.39 GEL	-2.10%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	199,057.05 GEL	201,460.45 GEL	202,676.95 GEL	198,067.76 GEL	+1.21%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	201,296.45 GEL	209,227.44 GEL	210,284.47 GEL	196,849.24 GEL	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	209,123.57 GEL	197,929.86 GEL	210,199.74 GEL	196,138.70 GEL	-5.35%	1,440
2026-11-06 00:00 — 2026-11-06 03:59	197,905.92 GEL	197,375.64 GEL	198,739.55 GEL	197,263.40 GEL	-0.27%	240