Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 8 tunni

Ajavahemik: 2026-11-12 22:20 — 2026-11-13 06:20 UTC

Esimene salvestatud hind

185,612.37 GEL
2026-11-12 22:20 UTC

Viimane salvestatud hind

177,654.31 GEL
2026-11-13 06:19 UTC

Kõrgeim salvestatud hind

185,769.49 GEL
2026-11-12 23:11 UTC

Madalaim salvestatud hind

176,732.46 GEL
2026-11-13 06:03 UTC

Muutus

-7,958.06 GEL
-4.29%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 22:20 — 2026-11-12 22:59	185,612.37 GEL	185,606.71 GEL	185,725.97 GEL	185,311.73 GEL	0.00%	40
2026-11-12 23:00 — 2026-11-12 23:59	185,559.49 GEL	185,509.32 GEL	185,769.49 GEL	184,994.09 GEL	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	185,509.32 GEL	184,804.29 GEL	185,681.68 GEL	184,070.77 GEL	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	184,712.86 GEL	184,245.46 GEL	184,956.37 GEL	183,957.88 GEL	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	184,345.27 GEL	182,626.88 GEL	184,345.27 GEL	181,931.96 GEL	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	182,668.40 GEL	179,067.37 GEL	182,668.40 GEL	178,770.95 GEL	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	179,067.37 GEL	178,377.93 GEL	179,505.29 GEL	178,327.17 GEL	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	178,252.68 GEL	176,929.52 GEL	178,810.77 GEL	176,802.04 GEL	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:19	176,929.52 GEL	177,654.31 GEL	177,654.31 GEL	176,732.46 GEL	+0.41%	20