Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimase 22 tunni

Ajavahemik: 2026-11-11 09:04 — 2026-11-12 07:04 UTC

Esimene salvestatud hind: 191,701.00 GEL
2026-11-11 09:05 UTC
Viimane salvestatud hind: 191,139.72 GEL
2026-11-12 07:04 UTC
Kõrgeim salvestatud hind: 194,137.25 GEL
2026-11-11 20:59 UTC
Madalaim salvestatud hind: 190,807.50 GEL
2026-11-12 06:59 UTC
Muutus: -561.27 GEL
-0.29%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 09:05 — 2026-11-11 09:59	191,701.00 GEL	191,479.25 GEL	191,810.48 GEL	191,131.47 GEL	-0.12%	55
2026-11-11 10:00 — 2026-11-11 10:59	191,479.25 GEL	192,290.06 GEL	192,535.91 GEL	191,458.57 GEL	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	192,290.06 GEL	192,361.49 GEL	192,415.90 GEL	192,246.31 GEL	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	192,244.53 GEL	192,044.18 GEL	192,398.75 GEL	191,934.19 GEL	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	192,044.36 GEL	191,768.77 GEL	192,129.86 GEL	191,527.71 GEL	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	191,768.77 GEL	191,301.88 GEL	191,908.45 GEL	190,854.58 GEL	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	191,262.68 GEL	192,116.61 GEL	192,932.68 GEL	190,826.11 GEL	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	192,116.61 GEL	192,865.79 GEL	193,133.47 GEL	192,116.61 GEL	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	192,950.33 GEL	193,631.40 GEL	193,853.47 GEL	192,738.61 GEL	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	193,636.41 GEL	193,466.42 GEL	193,851.89 GEL	193,283.36 GEL	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	193,466.42 GEL	193,234.30 GEL	193,577.87 GEL	192,777.71 GEL	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	193,298.95 GEL	194,137.25 GEL	194,137.25 GEL	193,242.43 GEL	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	194,137.25 GEL	193,305.18 GEL	194,137.25 GEL	193,305.18 GEL	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	193,305.18 GEL	192,057.45 GEL	193,619.41 GEL	192,041.69 GEL	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	192,040.03 GEL	192,435.22 GEL	192,435.22 GEL	190,987.70 GEL	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	192,435.22 GEL	192,325.17 GEL	192,603.12 GEL	191,940.89 GEL	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	192,448.73 GEL	191,297.13 GEL	192,448.73 GEL	191,280.40 GEL	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	191,331.75 GEL	191,669.44 GEL	192,230.24 GEL	191,320.51 GEL	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	191,672.23 GEL	191,604.96 GEL	191,828.29 GEL	191,477.97 GEL	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	191,604.96 GEL	191,538.99 GEL	191,805.89 GEL	191,332.27 GEL	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	191,522.99 GEL	191,214.53 GEL	191,522.99 GEL	191,035.12 GEL	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	191,204.32 GEL	190,807.50 GEL	191,479.37 GEL	190,807.50 GEL	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:04	190,807.50 GEL	191,139.72 GEL	191,139.72 GEL	190,807.50 GEL	+0.17%	5