Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimane päev

Ajavahemik: 2026-11-02 16:15 — 2026-11-03 16:15 UTC

Esimene salvestatud hind: 200,812.38 GEL
2026-11-02 16:16 UTC
Viimane salvestatud hind: 201,130.68 GEL
2026-11-03 16:15 UTC
Kõrgeim salvestatud hind: 201,586.99 GEL
2026-11-03 15:59 UTC
Madalaim salvestatud hind: 198,067.76 GEL
2026-11-03 06:16 UTC
Muutus: 318.30 GEL
+0.16%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:33.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 16:16 — 2026-11-02 16:59	200,812.38 GEL	201,024.54 GEL	201,245.80 GEL	200,617.47 GEL	+0.11%	44
2026-11-02 17:00 — 2026-11-02 17:59	201,039.76 GEL	199,986.77 GEL	201,206.94 GEL	199,354.87 GEL	-0.52%	60
2026-11-02 18:00 — 2026-11-02 18:59	200,020.53 GEL	199,769.97 GEL	200,661.37 GEL	199,612.09 GEL	-0.13%	60
2026-11-02 19:00 — 2026-11-02 19:59	199,769.97 GEL	199,568.88 GEL	199,807.87 GEL	198,998.90 GEL	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	199,568.88 GEL	199,234.26 GEL	200,141.40 GEL	199,234.26 GEL	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	199,152.68 GEL	199,242.74 GEL	199,445.37 GEL	198,992.63 GEL	+0.05%	60
2026-11-02 22:00 — 2026-11-02 22:59	199,160.98 GEL	199,274.69 GEL	199,532.19 GEL	199,039.34 GEL	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	199,294.79 GEL	199,057.24 GEL	199,294.79 GEL	198,877.39 GEL	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	199,057.05 GEL	199,644.85 GEL	200,052.33 GEL	198,755.93 GEL	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	199,657.63 GEL	199,888.00 GEL	200,315.29 GEL	199,657.63 GEL	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	199,870.72 GEL	199,142.00 GEL	199,870.72 GEL	199,142.00 GEL	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	198,944.02 GEL	199,382.99 GEL	199,453.69 GEL	198,716.33 GEL	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	199,376.76 GEL	199,396.47 GEL	199,810.24 GEL	199,018.14 GEL	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	199,396.47 GEL	198,747.70 GEL	199,416.93 GEL	198,559.46 GEL	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	198,616.56 GEL	198,477.70 GEL	199,021.13 GEL	198,067.76 GEL	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	198,477.70 GEL	199,177.79 GEL	199,394.75 GEL	198,317.69 GEL	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	199,102.12 GEL	198,580.41 GEL	199,102.12 GEL	198,276.19 GEL	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	198,580.41 GEL	199,692.66 GEL	199,692.66 GEL	198,580.41 GEL	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	199,665.50 GEL	199,747.65 GEL	199,762.50 GEL	199,496.27 GEL	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	199,747.65 GEL	199,770.22 GEL	200,178.58 GEL	199,736.59 GEL	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	199,815.06 GEL	200,576.76 GEL	200,775.79 GEL	199,575.23 GEL	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	200,604.41 GEL	200,566.91 GEL	201,577.95 GEL	200,398.23 GEL	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	200,697.89 GEL	200,481.42 GEL	200,697.89 GEL	199,951.83 GEL	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	200,386.58 GEL	201,586.99 GEL	201,586.99 GEL	200,349.65 GEL	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:15	201,497.49 GEL	201,130.68 GEL	201,497.49 GEL	201,130.68 GEL	-0.18%	16