Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimane päev

Ajavahemik: 2026-10-28 11:35 — 2026-10-29 11:35 UTC

Esimene salvestatud hind: 209,108.26 GEL
2026-10-28 11:36 UTC
Viimane salvestatud hind: 205,611.46 GEL
2026-10-29 11:35 UTC
Kõrgeim salvestatud hind: 209,910.48 GEL
2026-10-28 20:05 UTC
Madalaim salvestatud hind: 204,492.91 GEL
2026-10-29 02:46 UTC
Muutus: -3,496.80 GEL
-1.67%
Vaatlused: 1,439

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 11:36 — 2026-10-28 11:59	209,108.26 GEL	208,786.12 GEL	209,108.26 GEL	208,786.12 GEL	-0.15%	24
2026-10-28 12:00 — 2026-10-28 12:59	208,813.99 GEL	207,273.34 GEL	208,813.99 GEL	207,273.34 GEL	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	207,272.14 GEL	207,002.25 GEL	207,474.35 GEL	206,623.61 GEL	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	207,153.66 GEL	206,756.54 GEL	207,506.83 GEL	206,620.68 GEL	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	206,815.65 GEL	206,770.23 GEL	207,273.62 GEL	206,696.98 GEL	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	206,769.48 GEL	207,033.39 GEL	207,135.22 GEL	206,552.55 GEL	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	207,060.28 GEL	207,762.92 GEL	207,762.92 GEL	206,640.58 GEL	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	207,699.93 GEL	207,910.23 GEL	208,598.57 GEL	207,326.16 GEL	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	208,143.18 GEL	209,360.72 GEL	209,360.72 GEL	208,080.15 GEL	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	209,431.90 GEL	208,464.57 GEL	209,910.48 GEL	207,841.87 GEL	-0.46%	60
2026-10-28 21:00 — 2026-10-28 21:59	208,464.57 GEL	208,678.64 GEL	208,896.59 GEL	208,221.42 GEL	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	208,678.64 GEL	208,506.17 GEL	208,749.44 GEL	208,185.60 GEL	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	208,502.92 GEL	208,638.92 GEL	208,683.00 GEL	208,259.19 GEL	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	208,638.92 GEL	208,037.17 GEL	208,700.98 GEL	208,037.17 GEL	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	208,061.08 GEL	205,699.43 GEL	208,061.08 GEL	205,609.99 GEL	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	205,485.88 GEL	205,045.95 GEL	205,535.50 GEL	204,492.91 GEL	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	205,045.95 GEL	204,770.97 GEL	205,178.15 GEL	204,613.78 GEL	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	204,787.00 GEL	205,810.00 GEL	205,810.00 GEL	204,664.70 GEL	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	205,833.67 GEL	205,826.40 GEL	206,415.37 GEL	205,826.40 GEL	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	205,802.22 GEL	205,080.40 GEL	205,852.45 GEL	205,010.13 GEL	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	205,082.60 GEL	204,869.56 GEL	205,107.41 GEL	204,747.83 GEL	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	204,859.29 GEL	205,390.15 GEL	205,508.26 GEL	204,843.67 GEL	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	205,290.25 GEL	205,734.74 GEL	205,907.84 GEL	205,290.25 GEL	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	205,727.94 GEL	206,033.55 GEL	206,074.40 GEL	205,493.57 GEL	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:35	205,865.92 GEL	205,611.46 GEL	205,918.19 GEL	205,572.74 GEL	-0.12%	36