Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 21 tunni

Ajavahemik: 2026-11-12 13:05 — 2026-11-13 10:05 UTC

Esimene salvestatud hind: 490,682.44 DKK
2026-11-12 13:06 UTC
Viimane salvestatud hind: 466,929.33 DKK
2026-11-13 10:05 UTC
Kõrgeim salvestatud hind: 490,682.44 DKK
2026-11-12 13:06 UTC
Madalaim salvestatud hind: 459,464.57 DKK
2026-11-13 06:03 UTC
Muutus: -23,753.11 DKK
-4.84%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 13:06 — 2026-11-12 13:59	490,682.44 DKK	488,877.43 DKK	490,682.44 DKK	488,322.56 DKK	-0.37%	54
2026-11-12 14:00 — 2026-11-12 14:59	488,415.73 DKK	481,782.30 DKK	488,415.73 DKK	481,782.30 DKK	-1.36%	60
2026-11-12 15:00 — 2026-11-12 15:59	482,302.25 DKK	482,840.01 DKK	483,150.51 DKK	481,113.76 DKK	+0.11%	60
2026-11-12 16:00 — 2026-11-12 16:59	483,482.67 DKK	485,162.18 DKK	487,007.46 DKK	483,138.73 DKK	+0.35%	60
2026-11-12 17:00 — 2026-11-12 17:59	485,162.18 DKK	486,241.22 DKK	486,481.42 DKK	484,223.20 DKK	+0.22%	60
2026-11-12 18:00 — 2026-11-12 18:59	486,201.49 DKK	484,633.60 DKK	486,698.80 DKK	483,948.54 DKK	-0.32%	60
2026-11-12 19:00 — 2026-11-12 19:59	484,897.41 DKK	484,499.43 DKK	484,897.41 DKK	482,919.61 DKK	-0.08%	60
2026-11-12 20:00 — 2026-11-12 20:59	484,499.43 DKK	482,883.71 DKK	484,499.43 DKK	482,499.58 DKK	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	482,870.27 DKK	483,595.40 DKK	483,959.95 DKK	482,339.38 DKK	+0.15%	60
2026-11-12 22:00 — 2026-11-12 22:59	483,571.81 DKK	482,695.58 DKK	483,571.81 DKK	481,932.74 DKK	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	482,572.79 DKK	482,675.91 DKK	483,101.57 DKK	481,164.20 DKK	+0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	482,675.91 DKK	480,784.77 DKK	483,166.95 DKK	478,849.49 DKK	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	480,546.92 DKK	478,824.54 DKK	480,815.91 DKK	478,373.63 DKK	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	479,083.93 DKK	474,788.79 DKK	479,083.93 DKK	473,006.66 DKK	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	474,896.75 DKK	465,413.67 DKK	474,896.75 DKK	464,696.24 DKK	-2.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	465,413.67 DKK	463,722.94 DKK	466,715.82 DKK	463,618.06 DKK	-0.36%	60
2026-11-13 05:00 — 2026-11-13 05:59	463,397.32 DKK	460,023.76 DKK	464,869.50 DKK	459,692.30 DKK	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:59	460,023.76 DKK	466,360.21 DKK	466,360.21 DKK	459,464.57 DKK	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	466,633.53 DKK	463,651.43 DKK	467,270.18 DKK	463,595.88 DKK	-0.64%	60
2026-11-13 08:00 — 2026-11-13 08:59	463,227.95 DKK	464,517.67 DKK	465,096.20 DKK	462,683.45 DKK	+0.28%	60
2026-11-13 09:00 — 2026-11-13 09:59	464,333.67 DKK	466,612.96 DKK	466,790.85 DKK	463,997.82 DKK	+0.49%	60
2026-11-13 10:00 — 2026-11-13 10:05	466,770.73 DKK	466,929.33 DKK	466,929.33 DKK	466,770.73 DKK	+0.03%	6