Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 23 tunni

Ajavahemik: 2026-10-31 03:05 — 2026-11-01 02:05 UTC

Esimene salvestatud hind: 518,011.02 DKK
2026-10-31 03:06 UTC
Viimane salvestatud hind: 520,026.67 DKK
2026-11-01 02:05 UTC
Kõrgeim salvestatud hind: 520,294.60 DKK
2026-11-01 01:47 UTC
Madalaim salvestatud hind: 516,051.11 DKK
2026-10-31 05:01 UTC
Muutus: 2,015.65 DKK
+0.39%
Vaatlused: 1,380

Suurim vahe vaatluste vahel: 00:01:38.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 03:06 — 2026-10-31 03:59	518,011.02 DKK	516,241.11 DKK	518,011.02 DKK	516,241.11 DKK	-0.34%	54
2026-10-31 04:00 — 2026-10-31 04:59	516,241.11 DKK	516,068.42 DKK	517,102.35 DKK	516,056.49 DKK	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	516,068.42 DKK	516,864.99 DKK	517,135.98 DKK	516,051.11 DKK	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	516,867.48 DKK	517,937.57 DKK	518,049.84 DKK	516,867.48 DKK	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	517,943.13 DKK	517,550.11 DKK	518,169.27 DKK	517,359.58 DKK	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	517,536.20 DKK	517,412.98 DKK	518,021.98 DKK	517,007.32 DKK	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	517,426.32 DKK	518,092.19 DKK	518,235.59 DKK	517,426.32 DKK	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	518,090.39 DKK	517,910.82 DKK	518,622.82 DKK	517,899.31 DKK	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	517,891.61 DKK	519,320.78 DKK	519,320.78 DKK	517,880.95 DKK	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	519,300.91 DKK	518,904.28 DKK	519,716.57 DKK	518,740.91 DKK	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	518,873.72 DKK	518,889.65 DKK	519,086.85 DKK	518,191.15 DKK	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	518,889.65 DKK	518,771.88 DKK	518,889.65 DKK	518,208.62 DKK	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	518,702.17 DKK	519,123.92 DKK	519,123.92 DKK	517,727.92 DKK	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	519,114.23 DKK	519,221.59 DKK	519,523.16 DKK	518,999.62 DKK	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	519,221.59 DKK	520,089.92 DKK	520,089.92 DKK	518,991.27 DKK	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	520,039.21 DKK	519,301.44 DKK	520,043.57 DKK	519,301.44 DKK	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	519,301.95 DKK	519,000.92 DKK	519,526.97 DKK	518,891.01 DKK	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	518,975.44 DKK	518,785.34 DKK	519,288.86 DKK	518,785.34 DKK	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	518,772.78 DKK	519,041.46 DKK	519,041.46 DKK	518,184.45 DKK	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	519,179.77 DKK	518,656.84 DKK	520,002.52 DKK	518,656.84 DKK	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	518,664.69 DKK	518,843.22 DKK	518,857.26 DKK	518,612.37 DKK	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	518,878.68 DKK	519,596.38 DKK	519,619.95 DKK	518,633.38 DKK	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	519,596.38 DKK	519,697.58 DKK	520,294.60 DKK	519,584.29 DKK	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:05	519,697.58 DKK	520,026.67 DKK	520,026.67 DKK	519,697.58 DKK	+0.06%	6