Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimase 22 tunni

Ajavahemik: 2026-10-08 02:55 — 2026-10-09 00:55 UTC

Esimene salvestatud hind: 554,447.91 DKK
2026-10-08 02:55 UTC
Viimane salvestatud hind: 545,088.27 DKK
2026-10-09 00:54 UTC
Kõrgeim salvestatud hind: 555,526.86 DKK
2026-10-08 10:07 UTC
Madalaim salvestatud hind: 536,138.38 DKK
2026-10-08 17:29 UTC
Muutus: -9,359.64 DKK
-1.69%
Vaatlused: 1,319

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 02:55 — 2026-10-08 02:59	554,447.91 DKK	554,624.52 DKK	554,624.52 DKK	554,447.91 DKK	+0.03%	5
2026-10-08 03:00 — 2026-10-08 03:59	554,665.96 DKK	552,055.41 DKK	554,786.78 DKK	551,519.28 DKK	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	552,055.41 DKK	550,697.52 DKK	552,712.84 DKK	549,164.68 DKK	-0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	550,697.52 DKK	552,112.23 DKK	553,416.96 DKK	550,697.52 DKK	+0.26%	60
2026-10-08 06:00 — 2026-10-08 06:59	552,112.23 DKK	553,098.34 DKK	553,381.55 DKK	550,479.00 DKK	+0.18%	60
2026-10-08 07:00 — 2026-10-08 07:59	553,098.34 DKK	553,932.69 DKK	555,348.54 DKK	552,400.33 DKK	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	553,968.60 DKK	553,125.60 DKK	554,111.81 DKK	552,808.01 DKK	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	553,125.60 DKK	554,940.26 DKK	555,263.23 DKK	553,109.10 DKK	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	555,033.76 DKK	552,445.33 DKK	555,526.86 DKK	551,784.00 DKK	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	552,603.56 DKK	551,266.99 DKK	552,692.58 DKK	550,537.83 DKK	-0.24%	60
2026-10-08 12:00 — 2026-10-08 12:59	551,129.64 DKK	549,515.47 DKK	551,200.54 DKK	548,713.09 DKK	-0.29%	60
2026-10-08 13:00 — 2026-10-08 13:59	549,515.47 DKK	547,543.95 DKK	551,568.69 DKK	546,428.92 DKK	-0.36%	60
2026-10-08 14:00 — 2026-10-08 14:59	547,600.80 DKK	551,001.76 DKK	551,012.34 DKK	547,600.80 DKK	+0.62%	60
2026-10-08 15:00 — 2026-10-08 15:59	550,924.03 DKK	541,534.54 DKK	551,259.72 DKK	541,455.40 DKK	-1.70%	60
2026-10-08 16:00 — 2026-10-08 16:59	541,004.55 DKK	540,212.21 DKK	543,369.53 DKK	540,212.21 DKK	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	540,212.21 DKK	537,842.62 DKK	540,212.21 DKK	536,138.38 DKK	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	537,546.05 DKK	542,957.90 DKK	543,501.43 DKK	537,103.33 DKK	+1.01%	60
2026-10-08 19:00 — 2026-10-08 19:59	543,176.47 DKK	544,860.39 DKK	545,228.90 DKK	542,753.16 DKK	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	544,860.39 DKK	544,889.30 DKK	545,358.47 DKK	544,503.06 DKK	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	545,023.23 DKK	543,731.45 DKK	545,184.96 DKK	543,731.45 DKK	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	543,731.45 DKK	545,040.18 DKK	545,739.68 DKK	543,731.45 DKK	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	545,040.18 DKK	544,301.97 DKK	545,721.06 DKK	544,301.97 DKK	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:54	544,411.24 DKK	545,088.27 DKK	545,162.28 DKK	544,172.02 DKK	+0.12%	55