Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimane päev

Ajavahemik: 2026-11-01 05:18 — 2026-11-02 05:18 UTC

Esimene salvestatud hind: 520,664.01 DKK
2026-11-01 05:19 UTC
Viimane salvestatud hind: 523,262.45 DKK
2026-11-02 05:18 UTC
Kõrgeim salvestatud hind: 526,852.67 DKK
2026-11-02 03:52 UTC
Madalaim salvestatud hind: 519,843.72 DKK
2026-11-01 22:29 UTC
Muutus: 2,598.44 DKK
+0.50%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 05:19 — 2026-11-01 05:59	520,664.01 DKK	521,040.86 DKK	521,040.86 DKK	520,508.02 DKK	+0.07%	41
2026-11-01 06:00 — 2026-11-01 06:59	521,041.36 DKK	521,909.77 DKK	521,909.77 DKK	521,041.36 DKK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	521,909.77 DKK	521,403.70 DKK	521,941.66 DKK	520,746.49 DKK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	521,406.53 DKK	523,067.34 DKK	523,130.42 DKK	521,230.08 DKK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	523,067.34 DKK	522,670.48 DKK	523,236.80 DKK	521,676.10 DKK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	522,670.48 DKK	521,907.33 DKK	522,900.81 DKK	521,907.33 DKK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	521,907.33 DKK	521,437.83 DKK	522,038.75 DKK	521,436.41 DKK	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	521,452.26 DKK	521,149.45 DKK	521,881.32 DKK	520,387.30 DKK	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	521,176.40 DKK	521,422.60 DKK	522,087.48 DKK	521,167.17 DKK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	521,464.81 DKK	522,211.66 DKK	522,350.22 DKK	521,401.88 DKK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	522,211.66 DKK	521,905.35 DKK	522,623.82 DKK	521,905.35 DKK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	521,909.19 DKK	522,856.22 DKK	522,856.22 DKK	521,881.13 DKK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	522,857.93 DKK	522,286.53 DKK	522,984.24 DKK	522,226.67 DKK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	522,289.61 DKK	521,221.48 DKK	522,289.61 DKK	521,192.99 DKK	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	521,212.66 DKK	520,428.87 DKK	521,359.40 DKK	520,318.19 DKK	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	520,428.87 DKK	521,411.68 DKK	521,411.68 DKK	520,263.36 DKK	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	521,411.68 DKK	521,319.32 DKK	521,717.25 DKK	521,119.98 DKK	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	521,319.32 DKK	521,213.91 DKK	521,440.98 DKK	519,843.72 DKK	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	521,188.58 DKK	524,371.92 DKK	524,371.92 DKK	521,186.35 DKK	+0.61%	60
2026-11-02 00:00 — 2026-11-02 00:59	524,366.70 DKK	522,884.16 DKK	525,133.37 DKK	522,303.73 DKK	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	522,839.33 DKK	524,651.42 DKK	525,556.93 DKK	522,839.33 DKK	+0.35%	60
2026-11-02 02:00 — 2026-11-02 02:59	524,671.95 DKK	524,866.41 DKK	525,237.94 DKK	524,101.49 DKK	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	524,894.08 DKK	525,990.94 DKK	526,852.67 DKK	524,811.14 DKK	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	525,997.41 DKK	524,457.02 DKK	526,265.65 DKK	524,457.02 DKK	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:18	524,451.71 DKK	523,262.45 DKK	524,451.71 DKK	523,262.45 DKK	-0.23%	19