Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 10 minuti

Ajavahemik: 2026-10-21 21:13 — 2026-10-21 21:23 UTC

Esimene salvestatud hind

28,113,433.89 LKR
2026-10-21 21:14 UTC

Viimane salvestatud hind

28,109,264.46 LKR
2026-10-21 21:23 UTC

Kõrgeim salvestatud hind

28,113,433.89 LKR
2026-10-21 21:14 UTC

Madalaim salvestatud hind

28,109,264.46 LKR
2026-10-21 21:22 UTC

Muutus

-4,169.43 LKR
-0.01%

Vaatlused

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 21:14	28,113,433.89 LKR	28,113,433.89 LKR	28,113,433.89 LKR	28,113,433.89 LKR	—	1
2026-10-21 21:15	28,113,433.89 LKR	28,113,433.89 LKR	28,113,433.89 LKR	28,113,433.89 LKR	—	1
2026-10-21 21:16	28,109,440.91 LKR	28,109,440.91 LKR	28,109,440.91 LKR	28,109,440.91 LKR	—	1
2026-10-21 21:17	28,109,440.91 LKR	28,109,440.91 LKR	28,109,440.91 LKR	28,109,440.91 LKR	—	1
2026-10-21 21:18	28,110,732.14 LKR	28,110,732.14 LKR	28,110,732.14 LKR	28,110,732.14 LKR	—	1
2026-10-21 21:19	28,110,732.14 LKR	28,110,732.14 LKR	28,110,732.14 LKR	28,110,732.14 LKR	—	1
2026-10-21 21:20	28,112,284.17 LKR	28,112,284.17 LKR	28,112,284.17 LKR	28,112,284.17 LKR	—	1
2026-10-21 21:21	28,112,284.17 LKR	28,112,284.17 LKR	28,112,284.17 LKR	28,112,284.17 LKR	—	1
2026-10-21 21:22	28,109,264.46 LKR	28,109,264.46 LKR	28,109,264.46 LKR	28,109,264.46 LKR	—	1
2026-10-21 21:23	28,109,264.46 LKR	28,109,264.46 LKR	28,109,264.46 LKR	28,109,264.46 LKR	—	1